Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares550
Div0.00
Change0.01
Closing Price1.03
Average Price0.99
P/EM
Value Traded542

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2018 1.41 1.41 1.41 1,410 2 1,000
06/03/2018 1.46 1.42 1.42 2,582 6 1,800
05/03/2018 1.46 1.46 1.46 146 1 100
04/03/2018 1.50 1.46 1.46 2,247 4 1,525
27/02/2018 1.53 1.53 1.53 459 1 300
25/02/2018 1.59 1.50 1.59 6,737 21 4,450
13/02/2018 1.57 1.57 1.57 2,049 12 1,305
12/02/2018 1.57 1.57 1.57 1,570 6 1,000
06/02/2018 1.57 1.57 1.57 1,705 6 1,086
05/02/2018 1.56 1.56 1.56 1,560 1 1,000
04/02/2018 1.58 1.58 1.58 790 1 500
31/01/2018 1.58 1.58 1.58 107 1 68
25/01/2018 1.54 1.53 1.54 345 2 225
24/01/2018 1.58 1.55 1.58 736 3 473
18/01/2018 1.58 1.55 1.58 317 5 203
17/01/2018 1.56 1.56 1.56 156 2 100
16/01/2018 1.54 1.52 1.54 247 3 162
14/01/2018 1.54 1.54 1.54 385 1 250
11/01/2018 1.54 1.54 1.54 154 1 100
09/01/2018 1.54 1.52 1.54 498 2 325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.36 0.36 0.36 36 1 100
04/03/2012 0.35 0.34 0.35 2,088 18 5,970
26/02/2012 0.36 0.34 0.34 866 10 2,525
19/02/2012 0.36 0.36 0.36 992 4 2,755
12/02/2012 0.37 0.35 0.37 931 13 2,598
05/02/2012 0.35 0.33 0.35 2,098 25 6,219
29/01/2012 0.36 0.35 0.35 405 7 1,150
08/01/2012 0.37 0.36 0.37 580 13 1,609
02/01/2012 0.37 0.36 0.37 584 6 1,620
26/12/2011 0.37 0.35 0.37 194 2 550
18/12/2011 0.36 0.36 0.36 432 4 1,200
11/12/2011 0.37 0.36 0.37 991 11 2,749
04/12/2011 0.37 0.35 0.37 2,897 17 8,139
27/11/2011 0.37 0.35 0.37 301 5 842
20/11/2011 0.36 0.35 0.35 2,359 22 6,631
13/11/2011 0.38 0.36 0.37 1,592 25 4,305
30/10/2011 0.37 0.36 0.37 1,032 15 2,854
23/10/2011 0.37 0.35 0.37 1,159 12 3,222
16/10/2011 0.37 0.36 0.36 1,690 29 4,692
09/10/2011 0.38 0.36 0.37 289 5 785
Download Table