Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.83

Opening Price0.83

No. of Shares443

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded371

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2022	0.95	0.95	0.95	1,900	1	2,000
09/10/2022	0.99	0.99	0.99	2,594	6	2,620
06/10/2022	1.04	0.95	1.04	964	4	1,014
05/10/2022	1.00	0.92	1.00	8,131	15	8,806
04/10/2022	0.96	0.96	0.96	147	3	153
03/10/2022	0.92	0.92	0.92	3	1	3
02/10/2022	0.88	0.88	0.88	88	2	100
29/09/2022	0.84	0.84	0.84	202	3	240
20/09/2022	0.88	0.88	0.88	7	1	8
19/09/2022	0.84	0.84	0.84	118	2	140
18/09/2022	0.80	0.80	0.80	50	1	62
15/09/2022	0.88	0.80	0.80	491	5	603
14/09/2022	0.84	0.84	0.84	214	5	255
13/09/2022	0.88	0.88	0.88	352	2	400
05/09/2022	0.90	0.90	0.90	26	1	29
29/08/2022	0.92	0.92	0.92	2	1	2
17/08/2022	0.95	0.95	0.95	454	5	478
16/08/2022	0.99	0.94	0.99	179	3	184
15/08/2022	0.96	0.93	0.96	1,360	12	1,422
14/08/2022	0.92	0.92	0.92	9	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2014	0.88	0.83	0.85	7,169	20	8,403
13/04/2014	0.90	0.84	0.87	4,868	27	5,681
06/04/2014	0.87	0.81	0.86	4,845	14	5,710
30/03/2014	0.86	0.83	0.84	1,507	9	1,781
23/03/2014	0.88	0.84	0.87	11,092	28	12,899
16/03/2014	0.95	0.89	0.92	6,164	15	6,820
09/03/2014	0.97	0.92	0.97	38,985	85	41,354
02/03/2014	0.90	0.89	0.89	2,907	13	3,250
23/02/2014	0.89	0.85	0.88	20,120	54	22,985
16/02/2014	0.88	0.83	0.85	17,405	81	20,428
09/02/2014	0.82	0.79	0.82	7,404	30	9,250
02/02/2014	0.84	0.79	0.83	49,009	122	60,711
26/01/2014	0.89	0.83	0.86	26,216	104	30,847
19/01/2014	0.86	0.82	0.84	14,365	52	17,194
13/01/2014	0.85	0.82	0.83	10,672	45	12,832
05/01/2014	0.88	0.84	0.84	18,842	72	22,166
29/12/2013	0.91	0.85	0.85	180,525	53	211,721
22/12/2013	0.91	0.86	0.91	30,492	84	33,993
16/12/2013	0.88	0.82	0.88	17,884	42	20,897
08/12/2013	0.89	0.84	0.84	13,774	57	15,945

Download Table