NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2018 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 20/09/2018 | 1.70 | 1.65 | 1.70 | 2,691 | 6 | 1,623 |
| 19/09/2018 | 1.66 | 1.66 | 1.66 | 3 | 1 | 2 |
| 18/09/2018 | 1.72 | 1.67 | 1.67 | 170 | 3 | 102 |
| 17/09/2018 | 1.74 | 1.72 | 1.72 | 1,080 | 4 | 625 |
| 16/09/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 12/09/2018 | 1.76 | 1.76 | 1.76 | 1,199 | 3 | 681 |
| 10/09/2018 | 1.85 | 1.80 | 1.80 | 472 | 2 | 262 |
| 04/09/2018 | 1.87 | 1.80 | 1.87 | 2,559 | 4 | 1,400 |
| 30/08/2018 | 1.80 | 1.80 | 1.80 | 3,600 | 5 | 2,000 |
| 29/08/2018 | 1.80 | 1.75 | 1.80 | 2,931 | 5 | 1,650 |
| 28/08/2018 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 26/08/2018 | 1.68 | 1.64 | 1.68 | 4,983 | 10 | 3,000 |
| 16/08/2018 | 1.60 | 1.59 | 1.60 | 7,155 | 8 | 4,494 |
| 15/08/2018 | 1.59 | 1.59 | 1.59 | 795 | 3 | 500 |
| 08/08/2018 | 1.59 | 1.52 | 1.59 | 4,984 | 10 | 3,244 |
| 07/08/2018 | 1.58 | 1.53 | 1.57 | 1,788 | 5 | 1,143 |
| 06/08/2018 | 1.54 | 1.52 | 1.54 | 763 | 4 | 500 |
| 02/08/2018 | 1.55 | 1.50 | 1.54 | 1,749 | 5 | 1,150 |
| 31/07/2018 | 1.55 | 1.52 | 1.52 | 1,231 | 5 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 0.79 | 0.75 | 0.79 | 69,319 | 169 | 89,888 |
| 23/11/2008 | 0.77 | 0.70 | 0.72 | 44,384 | 104 | 60,288 |
| 16/11/2008 | 0.97 | 0.81 | 0.81 | 59,863 | 120 | 66,626 |
| 09/11/2008 | 1.13 | 0.93 | 0.93 | 46,496 | 76 | 43,651 |
| 02/11/2008 | 1.16 | 1.05 | 1.15 | 157,665 | 243 | 140,853 |
| 26/10/2008 | 1.01 | 0.92 | 1.00 | 62,215 | 115 | 64,155 |
| 19/10/2008 | 1.25 | 1.06 | 1.06 | 123,180 | 162 | 106,687 |
| 12/10/2008 | 1.40 | 1.25 | 1.29 | 119,844 | 168 | 91,158 |
| 05/10/2008 | 1.58 | 1.27 | 1.36 | 65,814 | 96 | 46,791 |
| 28/09/2008 | 1.60 | 1.55 | 1.57 | 30,288 | 34 | 19,160 |
| 21/09/2008 | 1.64 | 1.50 | 1.57 | 235,356 | 235 | 149,584 |
| 14/09/2008 | 1.56 | 1.32 | 1.51 | 259,832 | 243 | 177,306 |
| 07/09/2008 | 1.70 | 1.52 | 1.53 | 178,717 | 190 | 112,034 |
| 31/08/2008 | 1.96 | 1.66 | 1.67 | 497,632 | 318 | 277,644 |
| 24/08/2008 | 2.04 | 1.86 | 1.86 | 330,029 | 272 | 169,163 |
| 17/08/2008 | 2.25 | 1.86 | 1.86 | 453,756 | 319 | 218,964 |
| 10/08/2008 | 2.32 | 2.16 | 2.21 | 519,513 | 336 | 231,363 |
| 03/08/2008 | 2.35 | 1.97 | 2.12 | 278,233 | 258 | 129,940 |
| 27/07/2008 | 2.70 | 2.30 | 2.36 | 714,802 | 397 | 292,871 |
| 20/07/2008 | 2.66 | 2.31 | 2.65 | 1,612,327 | 409 | 632,848 |