NATIONAL STEEL INDUSTRY Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.82
No. of Shares142
Div0.00
Change-0.01
Closing Price0.84
Average Price0.83
P/E4.15
Value Traded117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2018 | 1.38 | 1.38 | 1.38 | 92 | 1 | 67 |
| 06/05/2018 | 1.38 | 1.38 | 1.38 | 527 | 1 | 382 |
| 02/05/2018 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 30/04/2018 | 1.35 | 1.35 | 1.35 | 1,193 | 2 | 884 |
| 24/04/2018 | 1.39 | 1.36 | 1.36 | 8,101 | 5 | 5,950 |
| 19/04/2018 | 1.39 | 1.39 | 1.39 | 348 | 2 | 250 |
| 17/04/2018 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 15/04/2018 | 1.40 | 1.40 | 1.40 | 420 | 2 | 300 |
| 12/04/2018 | 1.39 | 1.39 | 1.39 | 174 | 1 | 125 |
| 10/04/2018 | 1.41 | 1.40 | 1.40 | 561 | 2 | 399 |
| 05/04/2018 | 1.42 | 1.36 | 1.42 | 818 | 4 | 586 |
| 01/04/2018 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 29/03/2018 | 1.37 | 1.37 | 1.37 | 301 | 1 | 220 |
| 27/03/2018 | 1.37 | 1.37 | 1.37 | 170 | 2 | 124 |
| 25/03/2018 | 1.38 | 1.38 | 1.38 | 2,721 | 2 | 1,972 |
| 21/03/2018 | 1.40 | 1.39 | 1.40 | 1,307 | 7 | 940 |
| 20/03/2018 | 1.40 | 1.40 | 1.40 | 123 | 1 | 88 |
| 19/03/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 5 | 1,000 |
| 18/03/2018 | 1.40 | 1.40 | 1.40 | 420 | 3 | 300 |
| 14/03/2018 | 1.40 | 1.40 | 1.40 | 297 | 2 | 212 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.30 | 1.25 | 1.30 | 99,154 | 92 | 77,320 |
| 18/11/2007 | 1.31 | 1.25 | 1.25 | 24,294 | 35 | 19,018 |
| 11/11/2007 | 1.35 | 1.28 | 1.30 | 41,447 | 70 | 31,732 |
| 04/11/2007 | 1.39 | 1.29 | 1.36 | 255,566 | 241 | 190,990 |
| 28/10/2007 | 1.43 | 1.27 | 1.34 | 963,092 | 863 | 706,428 |
| 21/10/2007 | 1.30 | 1.23 | 1.28 | 57,440 | 40 | 45,254 |
| 16/10/2007 | 1.27 | 1.23 | 1.26 | 20,359 | 17 | 16,507 |
| 07/10/2007 | 1.28 | 1.24 | 1.27 | 12,730 | 23 | 10,096 |
| 30/09/2007 | 1.27 | 1.23 | 1.23 | 20,978 | 32 | 16,953 |
| 23/09/2007 | 1.28 | 1.24 | 1.25 | 37,884 | 38 | 30,154 |
| 16/09/2007 | 1.33 | 1.24 | 1.26 | 357,597 | 240 | 276,783 |
| 09/09/2007 | 1.26 | 1.18 | 1.26 | 82,729 | 43 | 65,920 |
| 02/09/2007 | 1.23 | 1.18 | 1.19 | 28,606 | 30 | 23,792 |
| 26/08/2007 | 1.20 | 1.18 | 1.20 | 20,489 | 33 | 17,208 |
| 19/08/2007 | 1.21 | 1.20 | 1.20 | 15,615 | 15 | 13,000 |
| 12/08/2007 | 1.22 | 1.19 | 1.20 | 32,942 | 46 | 27,275 |
| 05/08/2007 | 1.25 | 1.21 | 1.22 | 22,584 | 53 | 18,298 |
| 29/07/2007 | 1.24 | 1.22 | 1.22 | 3,938 | 12 | 3,210 |
| 22/07/2007 | 1.27 | 1.22 | 1.22 | 22,366 | 35 | 17,798 |
| 15/07/2007 | 1.26 | 1.22 | 1.22 | 7,021 | 19 | 5,675 |