NATIONAL STEEL INDUSTRY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.99
Last Closing1.03
No. of Transactions19
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares941
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EM
Value Traded923
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2014 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
24/09/2014 | 0.72 | 0.72 | 0.72 | 54 | 1 | 75 |
23/09/2014 | 0.72 | 0.72 | 0.72 | 717 | 2 | 996 |
21/09/2014 | 0.73 | 0.73 | 0.73 | 913 | 2 | 1,250 |
18/09/2014 | 0.73 | 0.73 | 0.73 | 310 | 2 | 425 |
11/09/2014 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
07/09/2014 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
02/09/2014 | 0.74 | 0.74 | 0.74 | 39 | 1 | 53 |
31/08/2014 | 0.75 | 0.75 | 0.75 | 1,163 | 2 | 1,550 |
28/08/2014 | 0.75 | 0.75 | 0.75 | 19 | 1 | 25 |
25/08/2014 | 0.75 | 0.75 | 0.75 | 10 | 1 | 13 |
21/08/2014 | 0.75 | 0.75 | 0.75 | 4 | 1 | 5 |
20/08/2014 | 0.75 | 0.75 | 0.75 | 525 | 4 | 700 |
18/08/2014 | 0.72 | 0.72 | 0.72 | 90 | 1 | 125 |
17/08/2014 | 0.75 | 0.75 | 0.75 | 150 | 2 | 200 |
13/08/2014 | 0.75 | 0.75 | 0.75 | 150 | 2 | 200 |
12/08/2014 | 0.75 | 0.75 | 0.75 | 338 | 1 | 450 |
11/08/2014 | 0.74 | 0.73 | 0.73 | 2,359 | 8 | 3,200 |
07/08/2014 | 0.76 | 0.73 | 0.76 | 94 | 2 | 125 |
06/08/2014 | 0.73 | 0.73 | 0.73 | 329 | 2 | 450 |