NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2017 | 1.18 | 1.18 | 1.18 | 2,360 | 4 | 2,000 |
| 11/09/2017 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 07/09/2017 | 1.19 | 1.15 | 1.15 | 6,803 | 12 | 5,835 |
| 06/09/2017 | 1.19 | 1.19 | 1.19 | 5,818 | 11 | 4,889 |
| 05/09/2017 | 1.21 | 1.20 | 1.20 | 2,403 | 7 | 2,000 |
| 30/08/2017 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| 29/08/2017 | 1.20 | 1.20 | 1.20 | 1,200 | 4 | 1,000 |
| 28/08/2017 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 22/08/2017 | 1.20 | 1.19 | 1.19 | 1,386 | 3 | 1,158 |
| 16/08/2017 | 1.25 | 1.24 | 1.24 | 14,146 | 29 | 11,400 |
| 13/08/2017 | 1.30 | 1.30 | 1.30 | 195 | 1 | 150 |
| 10/08/2017 | 1.28 | 1.22 | 1.27 | 1,240 | 6 | 1,000 |
| 09/08/2017 | 1.28 | 1.28 | 1.28 | 640 | 3 | 500 |
| 08/08/2017 | 1.26 | 1.22 | 1.22 | 1,967 | 7 | 1,588 |
| 07/08/2017 | 1.28 | 1.28 | 1.28 | 163 | 1 | 127 |
| 23/07/2017 | 1.34 | 1.33 | 1.34 | 267 | 3 | 200 |
| 19/07/2017 | 1.28 | 1.25 | 1.28 | 393 | 2 | 312 |
| 16/07/2017 | 1.28 | 1.22 | 1.28 | 843 | 6 | 681 |
| 13/07/2017 | 1.26 | 1.24 | 1.24 | 6,519 | 15 | 5,200 |
| 11/07/2017 | 1.36 | 1.26 | 1.30 | 910 | 3 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 1.50 | 1.42 | 1.44 | 11,873 | 35 | 8,136 |
| 23/07/2006 | 1.45 | 1.43 | 1.45 | 5,983 | 12 | 4,148 |
| 16/07/2006 | 1.52 | 1.34 | 1.45 | 13,461 | 25 | 9,406 |
| 09/07/2006 | 1.48 | 1.39 | 1.40 | 21,386 | 29 | 14,990 |
| 02/07/2006 | 1.52 | 1.38 | 1.45 | 38,348 | 27 | 26,017 |
| 25/06/2006 | 1.51 | 1.43 | 1.45 | 4,879 | 11 | 3,270 |
| 18/06/2006 | 1.50 | 1.35 | 1.50 | 35,929 | 32 | 24,260 |
| 11/06/2006 | 1.43 | 1.35 | 1.38 | 11,165 | 21 | 7,993 |
| 04/06/2006 | 1.53 | 1.38 | 1.48 | 15,270 | 27 | 10,350 |
| 28/05/2006 | 1.50 | 1.40 | 1.45 | 15,337 | 30 | 10,757 |
| 21/05/2006 | 1.58 | 1.45 | 1.47 | 40,269 | 40 | 26,527 |
| 14/05/2006 | 1.56 | 1.45 | 1.45 | 122,769 | 94 | 81,360 |
| 07/05/2006 | 1.50 | 1.35 | 1.45 | 38,712 | 55 | 26,837 |
| 01/05/2006 | 1.48 | 1.27 | 1.48 | 100,640 | 86 | 71,202 |
| 23/04/2006 | 1.31 | 1.21 | 1.23 | 8,184 | 19 | 6,600 |
| 16/04/2006 | 1.27 | 1.21 | 1.21 | 2,018 | 9 | 1,660 |
| 09/04/2006 | 1.38 | 1.31 | 1.31 | 4,196 | 7 | 3,100 |
| 02/04/2006 | 1.35 | 1.29 | 1.35 | 17,232 | 25 | 13,250 |
| 26/03/2006 | 1.40 | 1.29 | 1.35 | 20,907 | 19 | 15,603 |
| 19/03/2006 | 1.40 | 1.33 | 1.33 | 8,461 | 13 | 6,100 |