NATIONAL STEEL INDUSTRY Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.82
No. of Shares142
Div0.00
Change-0.01
Closing Price0.84
Average Price0.83
P/E4.15
Value Traded117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 1.60 | 1.60 | 1.60 | 277 | 2 | 173 |
| 09/11/2017 | 1.56 | 1.52 | 1.56 | 7,134 | 10 | 4,607 |
| 08/11/2017 | 1.54 | 1.50 | 1.50 | 1,437 | 6 | 950 |
| 02/11/2017 | 1.57 | 1.57 | 1.57 | 196 | 2 | 125 |
| 01/11/2017 | 1.57 | 1.56 | 1.56 | 2,881 | 7 | 1,843 |
| 31/10/2017 | 1.51 | 1.51 | 1.51 | 1,006 | 2 | 666 |
| 30/10/2017 | 1.44 | 1.44 | 1.44 | 1,008 | 5 | 700 |
| 29/10/2017 | 1.38 | 1.38 | 1.38 | 2,070 | 2 | 1,500 |
| 24/10/2017 | 1.33 | 1.32 | 1.32 | 663 | 2 | 500 |
| 22/10/2017 | 1.33 | 1.33 | 1.33 | 399 | 1 | 300 |
| 17/10/2017 | 1.36 | 1.36 | 1.36 | 1,530 | 3 | 1,125 |
| 16/10/2017 | 1.36 | 1.36 | 1.36 | 1,115 | 2 | 820 |
| 15/10/2017 | 1.36 | 1.35 | 1.36 | 2,037 | 4 | 1,500 |
| 12/10/2017 | 1.35 | 1.33 | 1.35 | 927 | 3 | 694 |
| 11/10/2017 | 1.33 | 1.32 | 1.33 | 3,851 | 7 | 2,901 |
| 10/10/2017 | 1.29 | 1.23 | 1.29 | 9,187 | 19 | 7,385 |
| 09/10/2017 | 1.23 | 1.23 | 1.23 | 369 | 2 | 300 |
| 02/10/2017 | 1.18 | 1.18 | 1.18 | 877 | 1 | 743 |
| 01/10/2017 | 1.19 | 1.17 | 1.17 | 640 | 2 | 538 |
| 28/09/2017 | 1.16 | 1.16 | 1.16 | 4,756 | 9 | 4,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 1.46 | 1.45 | 1.45 | 684 | 4 | 469 |
| 10/09/2006 | 1.50 | 1.46 | 1.49 | 14,222 | 12 | 9,512 |
| 03/09/2006 | 1.53 | 1.44 | 1.48 | 6,930 | 15 | 4,650 |
| 27/08/2006 | 1.52 | 1.43 | 1.46 | 19,302 | 32 | 13,143 |
| 21/08/2006 | 1.54 | 1.49 | 1.50 | 19,776 | 14 | 13,176 |
| 13/08/2006 | 1.52 | 1.47 | 1.51 | 14,749 | 33 | 9,774 |
| 06/08/2006 | 1.49 | 1.40 | 1.42 | 6,328 | 22 | 4,399 |
| 30/07/2006 | 1.50 | 1.42 | 1.44 | 11,873 | 35 | 8,136 |
| 23/07/2006 | 1.45 | 1.43 | 1.45 | 5,983 | 12 | 4,148 |
| 16/07/2006 | 1.52 | 1.34 | 1.45 | 13,461 | 25 | 9,406 |
| 09/07/2006 | 1.48 | 1.39 | 1.40 | 21,386 | 29 | 14,990 |
| 02/07/2006 | 1.52 | 1.38 | 1.45 | 38,348 | 27 | 26,017 |
| 25/06/2006 | 1.51 | 1.43 | 1.45 | 4,879 | 11 | 3,270 |
| 18/06/2006 | 1.50 | 1.35 | 1.50 | 35,929 | 32 | 24,260 |
| 11/06/2006 | 1.43 | 1.35 | 1.38 | 11,165 | 21 | 7,993 |
| 04/06/2006 | 1.53 | 1.38 | 1.48 | 15,270 | 27 | 10,350 |
| 28/05/2006 | 1.50 | 1.40 | 1.45 | 15,337 | 30 | 10,757 |
| 21/05/2006 | 1.58 | 1.45 | 1.47 | 40,269 | 40 | 26,527 |
| 14/05/2006 | 1.56 | 1.45 | 1.45 | 122,769 | 94 | 81,360 |
| 07/05/2006 | 1.50 | 1.35 | 1.45 | 38,712 | 55 | 26,837 |