NATIONAL STEEL INDUSTRY Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.82
No. of Shares142
Div0.00
Change-0.01
Closing Price0.84
Average Price0.83
P/E4.15
Value Traded117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 1.41 | 1.36 | 1.41 | 2,935 | 3 | 2,100 |
| 31/08/2016 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 30/08/2016 | 1.34 | 1.34 | 1.34 | 1,005 | 4 | 750 |
| 29/08/2016 | 1.37 | 1.36 | 1.36 | 1,438 | 4 | 1,050 |
| 28/08/2016 | 1.39 | 1.38 | 1.39 | 1,528 | 5 | 1,100 |
| 25/08/2016 | 1.40 | 1.40 | 1.40 | 5,040 | 7 | 3,600 |
| 24/08/2016 | 1.47 | 1.39 | 1.47 | 8,720 | 20 | 6,187 |
| 23/08/2016 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 22/08/2016 | 1.50 | 1.50 | 1.50 | 6,300 | 10 | 4,200 |
| 21/08/2016 | 1.70 | 1.57 | 1.57 | 859 | 4 | 527 |
| 18/08/2016 | 1.65 | 1.65 | 1.65 | 6,133 | 16 | 3,717 |
| 17/08/2016 | 1.58 | 1.58 | 1.58 | 6,661 | 9 | 4,216 |
| 16/08/2016 | 1.51 | 1.51 | 1.51 | 5,738 | 12 | 3,800 |
| 15/08/2016 | 1.44 | 1.44 | 1.44 | 9,917 | 18 | 6,887 |
| 14/08/2016 | 1.38 | 1.32 | 1.38 | 40,909 | 21 | 30,032 |
| 11/08/2016 | 1.32 | 1.29 | 1.32 | 20,593 | 22 | 15,660 |
| 10/08/2016 | 1.26 | 1.20 | 1.26 | 19,361 | 26 | 15,478 |
| 09/08/2016 | 1.20 | 1.20 | 1.20 | 54,226 | 25 | 45,188 |
| 08/08/2016 | 1.15 | 1.15 | 1.15 | 631 | 1 | 549 |
| 07/08/2016 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |