Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.83

Opening Price0.83

No. of Shares443

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded371

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2015	0.93	0.90	0.93	5,426	7	6,000
11/10/2015	0.90	0.90	0.90	2,686	1	2,984
08/10/2015	0.90	0.89	0.90	89	2	100
07/10/2015	0.89	0.89	0.89	8,229	1	9,246
05/10/2015	0.88	0.88	0.88	21	1	24
04/10/2015	0.92	0.92	0.92	4,714	1	5,124
01/10/2015	0.88	0.88	0.88	1,012	3	1,150
30/09/2015	0.90	0.90	0.90	900	1	1,000
29/09/2015	0.93	0.93	0.93	628	3	675
22/09/2015	0.92	0.90	0.92	2,026	4	2,250
20/09/2015	0.93	0.90	0.93	10,103	3	11,225
14/09/2015	0.94	0.90	0.94	1,440	2	1,600
09/09/2015	0.94	0.93	0.94	140	2	150
08/09/2015	0.93	0.90	0.93	2,945	4	3,265
07/09/2015	0.94	0.90	0.94	1,823	7	2,000
03/09/2015	0.92	0.90	0.92	456	3	500
01/09/2015	0.91	0.91	0.91	228	1	250
27/08/2015	0.90	0.90	0.90	900	3	1,000
26/08/2015	0.90	0.89	0.90	89	2	100
25/08/2015	0.88	0.88	0.88	176	2	200

Download Table