Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.83

Opening Price0.83

No. of Shares443

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded371

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	0.75	0.75	0.75	150	2	200
28/09/2014	0.75	0.75	0.75	975	5	1,300
25/09/2014	0.73	0.73	0.73	37	1	50
24/09/2014	0.72	0.72	0.72	54	1	75
23/09/2014	0.72	0.72	0.72	717	2	996
21/09/2014	0.73	0.73	0.73	913	2	1,250
18/09/2014	0.73	0.73	0.73	310	2	425
11/09/2014	0.73	0.73	0.73	73	1	100
07/09/2014	0.73	0.73	0.73	73	1	100
02/09/2014	0.74	0.74	0.74	39	1	53
31/08/2014	0.75	0.75	0.75	1,163	2	1,550
28/08/2014	0.75	0.75	0.75	19	1	25
25/08/2014	0.75	0.75	0.75	10	1	13
21/08/2014	0.75	0.75	0.75	4	1	5
20/08/2014	0.75	0.75	0.75	525	4	700
18/08/2014	0.72	0.72	0.72	90	1	125
17/08/2014	0.75	0.75	0.75	150	2	200
13/08/2014	0.75	0.75	0.75	150	2	200
12/08/2014	0.75	0.75	0.75	338	1	450
11/08/2014	0.74	0.73	0.73	2,359	8	3,200

Download Table