Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2014	0.89	0.86	0.89	11,253	22	12,850
23/02/2014	0.88	0.85	0.88	2,302	12	2,674
19/02/2014	0.86	0.83	0.85	3,724	12	4,422
18/02/2014	0.86	0.84	0.84	2,397	18	2,850
17/02/2014	0.88	0.85	0.88	3,108	18	3,600
16/02/2014	0.86	0.83	0.86	8,177	33	9,556
13/02/2014	0.82	0.82	0.82	246	3	300
12/02/2014	0.82	0.80	0.81	1,623	10	2,000
11/02/2014	0.81	0.79	0.80	4,517	13	5,700
10/02/2014	0.82	0.81	0.82	649	3	800
09/02/2014	0.82	0.82	0.82	369	1	450
06/02/2014	0.83	0.80	0.83	3,250	8	4,061
05/02/2014	0.83	0.81	0.81	8,847	40	10,800
04/02/2014	0.81	0.79	0.80	19,656	18	24,800
03/02/2014	0.82	0.80	0.81	4,294	25	5,298
02/02/2014	0.84	0.82	0.83	12,963	31	15,752
30/01/2014	0.89	0.84	0.86	6,595	19	7,770
29/01/2014	0.88	0.84	0.88	6,617	27	7,622
28/01/2014	0.86	0.84	0.84	3,486	16	4,114
27/01/2014	0.87	0.83	0.86	6,642	27	7,880

Download Table