Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.83

Opening Price0.83

No. of Shares443

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded371

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	0.77	0.76	0.76	898	6	1,172
22/05/2014	0.80	0.79	0.79	2,190	6	2,746
21/05/2014	0.80	0.80	0.80	132	2	165
20/05/2014	0.81	0.80	0.80	10,245	16	12,800
18/05/2014	0.80	0.80	0.80	1,850	5	2,313
15/05/2014	0.84	0.84	0.84	840	1	1,000
14/05/2014	0.88	0.88	0.88	440	2	500
12/05/2014	0.85	0.84	0.85	848	6	1,000
05/05/2014	0.81	0.81	0.81	101	2	125
04/05/2014	0.82	0.81	0.81	3,337	3	4,070
30/04/2014	0.82	0.82	0.82	1,076	7	1,312
28/04/2014	0.82	0.82	0.82	1,312	7	1,600
24/04/2014	0.86	0.85	0.85	4,465	2	5,250
23/04/2014	0.86	0.86	0.86	430	1	500
22/04/2014	0.88	0.84	0.86	2,179	14	2,539
20/04/2014	0.85	0.83	0.85	96	3	114
17/04/2014	0.87	0.84	0.87	406	7	478
16/04/2014	0.85	0.84	0.84	843	3	1,000
15/04/2014	0.84	0.84	0.84	84	1	100
14/04/2014	0.89	0.86	0.86	3,526	15	4,093

Download Table