Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2013	0.91	0.86	0.91	6,568	24	7,291
22/12/2013	0.91	0.88	0.88	17,383	42	19,367
19/12/2013	0.88	0.85	0.88	9,041	13	10,331
18/12/2013	0.84	0.83	0.84	5,317	13	6,350
17/12/2013	0.85	0.82	0.84	2,976	14	3,548
16/12/2013	0.84	0.82	0.84	551	2	668
11/12/2013	0.88	0.84	0.84	3,762	15	4,445
10/12/2013	0.88	0.86	0.87	4,495	18	5,190
09/12/2013	0.89	0.86	0.88	3,415	13	3,920
08/12/2013	0.88	0.86	0.88	2,102	11	2,390
05/12/2013	0.89	0.86	0.87	10,947	31	12,560
04/12/2013	0.91	0.89	0.90	1,017	9	1,129
03/12/2013	0.94	0.90	0.92	27,806	53	30,081
02/12/2013	0.90	0.90	0.90	33,938	21	37,709
01/12/2013	0.86	0.81	0.86	16,449	34	19,274
28/11/2013	0.82	0.80	0.82	7,177	25	8,854
27/11/2013	0.83	0.80	0.82	2,507	13	3,081
26/11/2013	0.84	0.82	0.82	16,678	46	20,110
25/11/2013	0.86	0.84	0.86	21,911	76	25,741
24/11/2013	0.89	0.83	0.88	23,835	61	27,748

Download Table