Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2013	0.30	0.29	0.29	2,612	20	9,000
08/09/2013	0.31	0.30	0.30	16,208	45	53,844
05/09/2013	0.31	0.31	0.31	544	6	1,755
04/09/2013	0.32	0.32	0.32	1,156	9	3,613
03/09/2013	0.33	0.32	0.33	6,307	24	19,706
02/09/2013	0.34	0.33	0.33	12,307	30	37,150
01/09/2013	0.35	0.34	0.34	13,186	40	38,704
26/08/2013	0.37	0.37	0.37	28,194	81	76,201
25/08/2013	0.36	0.36	0.36	13,216	27	36,710
22/08/2013	0.35	0.35	0.35	21,293	52	60,836
21/08/2013	0.34	0.34	0.34	6,002	21	17,652
20/08/2013	0.33	0.32	0.33	12,626	34	38,274
19/08/2013	0.32	0.31	0.32	6,904	37	21,657
18/08/2013	0.33	0.32	0.32	2,764	22	8,513
15/08/2013	0.34	0.32	0.33	37,633	76	112,481
14/08/2013	0.33	0.32	0.33	23,015	44	70,738
13/08/2013	0.32	0.32	0.32	15,952	50	49,850
12/08/2013	0.31	0.30	0.31	11,064	27	36,209
07/08/2013	0.31	0.30	0.30	2,813	21	9,350
06/08/2013	0.31	0.30	0.30	1,281	13	4,260

Download Table