Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2013	0.28	0.28	0.28	602	5	2,150
24/04/2013	0.27	0.25	0.27	319	5	1,200
23/04/2013	0.26	0.26	0.26	288	3	1,106
22/04/2013	0.27	0.27	0.27	675	4	2,500
21/04/2013	0.29	0.28	0.28	1,668	12	5,940
18/04/2013	0.30	0.29	0.29	1,980	8	6,627
17/04/2013	0.29	0.29	0.29	3	1	10
16/04/2013	0.28	0.26	0.28	6,785	21	25,247
15/04/2013	0.27	0.27	0.27	1,026	6	3,800
14/04/2013	0.29	0.28	0.28	3,914	18	13,800
11/04/2013	0.30	0.29	0.29	9,934	38	33,800
10/04/2013	0.31	0.30	0.30	21,228	46	68,953
09/04/2013	0.30	0.30	0.30	3,846	9	12,820
08/04/2013	0.29	0.29	0.29	2,552	6	8,800
07/04/2013	0.28	0.28	0.28	7,764	29	27,730
04/04/2013	0.27	0.26	0.27	14,148	51	52,417
03/04/2013	0.26	0.26	0.26	2,299	7	8,842
02/04/2013	0.25	0.25	0.25	1,316	8	5,265
28/03/2013	0.22	0.22	0.22	2,738	21	12,445
27/03/2013	0.21	0.21	0.21	945	17	4,500

Download Table