Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2013	0.26	0.25	0.25	280	3	1,107
28/05/2013	0.26	0.25	0.26	529	4	2,096
27/05/2013	0.25	0.25	0.25	400	3	1,600
23/05/2013	0.26	0.26	0.26	26	1	100
22/05/2013	0.25	0.25	0.25	1,000	5	4,000
21/05/2013	0.26	0.25	0.25	545	6	2,135
20/05/2013	0.26	0.26	0.26	1,179	8	4,535
19/05/2013	0.27	0.27	0.27	246	2	911
16/05/2013	0.27	0.26	0.26	1,590	9	6,103
15/05/2013	0.27	0.27	0.27	176	3	650
14/05/2013	0.27	0.26	0.26	628	3	2,400
13/05/2013	0.26	0.26	0.26	70	6	268
09/05/2013	0.27	0.25	0.27	3,044	24	11,359
08/05/2013	0.27	0.26	0.26	277	3	1,050
07/05/2013	0.26	0.24	0.26	1,117	5	4,650
06/05/2013	0.25	0.25	0.25	653	6	2,613
05/05/2013	0.26	0.26	0.26	244	6	937
30/04/2013	0.27	0.26	0.26	146	2	550
29/04/2013	0.27	0.26	0.27	4,349	7	16,400
28/04/2013	0.28	0.27	0.27	2,708	12	9,959

Download Table