Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2013	0.85	0.81	0.85	21,232	60	25,151
20/11/2013	0.81	0.80	0.81	39,355	60	48,593
19/11/2013	0.78	0.78	0.78	1,722	10	2,208
18/11/2013	0.75	0.75	0.75	1,736	6	2,315
17/11/2013	0.72	0.72	0.72	1,662	7	2,309
14/11/2013	0.69	0.69	0.69	2,406	8	3,487
29/09/2013	0.33	0.33	0.33	257	2	780
26/09/2013	0.32	0.31	0.32	11,500	35	36,280
25/09/2013	0.33	0.32	0.32	4,143	19	12,875
24/09/2013	0.34	0.33	0.33	6,034	15	18,270
23/09/2013	0.34	0.33	0.33	2,123	19	6,400
22/09/2013	0.34	0.33	0.33	6,196	22	18,312
19/09/2013	0.35	0.33	0.34	31,734	82	92,623
18/09/2013	0.35	0.34	0.34	5,720	26	16,764
17/09/2013	0.35	0.34	0.35	8,287	33	24,150
16/09/2013	0.34	0.34	0.34	13,503	38	39,716
15/09/2013	0.33	0.33	0.33	10,395	20	31,499
12/09/2013	0.32	0.32	0.32	243	3	760
11/09/2013	0.31	0.31	0.31	310	1	1,000
10/09/2013	0.30	0.30	0.30	1,350	5	4,500

Download Table