Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.83

Opening Price0.83

No. of Shares443

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded371

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2016	0.90	0.90	0.90	1,311	2	1,457
25/04/2016	0.90	0.90	0.90	2,250	3	2,500
24/04/2016	0.90	0.86	0.90	657	6	730
21/04/2016	0.90	0.86	0.90	7,627	10	8,500
20/04/2016	0.86	0.84	0.86	944	2	1,100
19/04/2016	0.84	0.82	0.84	565	4	675
18/04/2016	0.80	0.80	0.80	3	1	4
14/04/2016	0.80	0.80	0.80	6	1	7
12/04/2016	0.80	0.80	0.80	160	2	200
11/04/2016	0.82	0.80	0.80	2,048	3	2,521
07/04/2016	0.82	0.82	0.82	820	1	1,000
06/04/2016	0.80	0.80	0.80	600	1	750
31/03/2016	0.81	0.81	0.81	405	1	500
29/03/2016	0.83	0.83	0.83	830	1	1,000
28/03/2016	0.82	0.82	0.82	410	1	500
24/03/2016	0.80	0.80	0.80	182	3	227
20/03/2016	0.80	0.80	0.80	240	1	300
15/03/2016	0.81	0.81	0.81	40	1	49
14/03/2016	0.83	0.80	0.83	1,295	5	1,562
13/03/2016	0.82	0.82	0.82	21	1	26

Download Table