Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	0.86	0.85	0.85	342	5	400
11/02/2016	0.88	0.88	0.88	1,254	10	1,425
10/02/2016	0.89	0.89	0.89	401	2	450
18/01/2016	0.93	0.93	0.93	93	1	100
12/01/2016	0.92	0.88	0.92	677	11	760
10/01/2016	0.92	0.88	0.92	89	2	100
06/01/2016	0.92	0.91	0.92	265	4	291
29/12/2015	0.90	0.90	0.90	900	1	1,000
09/12/2015	0.91	0.87	0.91	1,742	2	2,000
01/12/2015	0.90	0.86	0.90	760	5	880
29/11/2015	0.90	0.86	0.90	130	2	150
26/11/2015	0.90	0.89	0.90	45	2	50
15/11/2015	0.89	0.89	0.89	89	1	100
20/10/2015	0.93	0.92	0.93	987	4	1,062
19/10/2015	0.89	0.89	0.89	28	1	32
12/10/2015	0.93	0.90	0.93	5,426	7	6,000
11/10/2015	0.90	0.90	0.90	2,686	1	2,984
08/10/2015	0.90	0.89	0.90	89	2	100
07/10/2015	0.89	0.89	0.89	8,229	1	9,246
05/10/2015	0.88	0.88	0.88	21	1	24

Download Table