NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2022 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
12/01/2022 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
11/01/2022 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
04/01/2022 | 1.39 | 1.39 | 1.39 | 278 | 4 | 200 |
03/01/2022 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
07/09/2021 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
06/09/2021 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
05/09/2021 | 1.79 | 1.69 | 1.69 | 3,935 | 11 | 2,219 |
02/09/2021 | 1.77 | 1.77 | 1.77 | 133 | 2 | 75 |
01/09/2021 | 1.69 | 1.69 | 1.69 | 1,986 | 7 | 1,175 |
31/08/2021 | 1.61 | 1.61 | 1.61 | 2,133 | 8 | 1,325 |
30/08/2021 | 1.54 | 1.54 | 1.54 | 7,253 | 21 | 4,710 |
29/08/2021 | 1.47 | 1.47 | 1.47 | 1,103 | 2 | 750 |
26/08/2021 | 1.40 | 1.40 | 1.40 | 350 | 2 | 250 |
25/08/2021 | 1.34 | 1.34 | 1.34 | 402 | 2 | 300 |
24/08/2021 | 1.28 | 1.28 | 1.28 | 2,579 | 9 | 2,015 |
23/08/2021 | 1.22 | 1.22 | 1.22 | 366 | 2 | 300 |
22/08/2021 | 1.17 | 1.17 | 1.17 | 644 | 3 | 550 |
19/08/2021 | 1.12 | 1.12 | 1.12 | 403 | 3 | 360 |
18/08/2021 | 1.07 | 1.07 | 1.07 | 2,568 | 7 | 2,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
09/01/2022 | 1.33 | 1.27 | 1.27 | 194 | 2 | 150 |
02/01/2022 | 1.46 | 1.39 | 1.39 | 570 | 5 | 400 |
05/09/2021 | 1.79 | 1.53 | 1.53 | 4,249 | 13 | 2,419 |
29/08/2021 | 1.77 | 1.47 | 1.77 | 12,608 | 40 | 8,035 |
22/08/2021 | 1.40 | 1.17 | 1.40 | 4,341 | 18 | 3,415 |
15/08/2021 | 1.12 | 0.94 | 1.12 | 10,449 | 43 | 10,208 |
08/08/2021 | 0.90 | 0.79 | 0.90 | 7,396 | 23 | 8,260 |
01/08/2021 | 0.76 | 0.70 | 0.76 | 413 | 7 | 573 |
25/07/2021 | 0.67 | 0.59 | 0.67 | 330 | 11 | 518 |
11/07/2021 | 0.57 | 0.57 | 0.57 | 5 | 1 | 8 |
04/07/2021 | 0.55 | 0.51 | 0.55 | 84 | 4 | 158 |
27/06/2021 | 0.49 | 0.49 | 0.49 | 10 | 2 | 20 |
20/06/2021 | 0.47 | 0.45 | 0.47 | 811 | 2 | 1,773 |
16/02/2020 | 0.49 | 0.49 | 0.49 | 175 | 2 | 358 |
05/01/2020 | 0.51 | 0.51 | 0.51 | 292 | 3 | 573 |
22/12/2019 | 0.57 | 0.53 | 0.53 | 2,460 | 7 | 4,509 |
20/10/2019 | 0.61 | 0.60 | 0.60 | 108 | 2 | 179 |
25/08/2019 | 0.61 | 0.61 | 0.61 | 64 | 2 | 105 |
23/06/2019 | 0.61 | 0.61 | 0.61 | 12 | 1 | 20 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
02/01/2022 | 1.46 | 1.27 | 1.27 | 764 | 7 | 550 |
01/09/2021 | 1.79 | 1.53 | 1.53 | 6,368 | 22 | 3,669 |
01/08/2021 | 1.61 | 0.70 | 1.61 | 33,088 | 122 | 29,241 |
01/07/2021 | 0.67 | 0.49 | 0.67 | 428 | 18 | 704 |
01/06/2021 | 0.47 | 0.45 | 0.47 | 811 | 2 | 1,773 |
02/02/2020 | 0.49 | 0.49 | 0.49 | 175 | 2 | 358 |
02/01/2020 | 0.51 | 0.51 | 0.51 | 292 | 3 | 573 |
01/12/2019 | 0.57 | 0.53 | 0.53 | 2,460 | 7 | 4,509 |
01/10/2019 | 0.61 | 0.60 | 0.60 | 108 | 2 | 179 |
01/08/2019 | 0.61 | 0.61 | 0.61 | 64 | 2 | 105 |
02/06/2019 | 0.61 | 0.61 | 0.61 | 12 | 1 | 20 |
01/05/2019 | 0.60 | 0.60 | 0.60 | 635 | 1 | 1,058 |
03/03/2019 | 0.60 | 0.57 | 0.60 | 1,618 | 5 | 2,747 |
02/01/2019 | 0.66 | 0.63 | 0.63 | 22 | 2 | 34 |
02/12/2018 | 0.69 | 0.69 | 0.69 | 163 | 1 | 236 |
01/11/2018 | 0.71 | 0.69 | 0.71 | 535 | 4 | 754 |
01/10/2018 | 0.68 | 0.68 | 0.68 | 2,228 | 4 | 3,277 |
02/09/2018 | 0.68 | 0.68 | 0.68 | 120 | 1 | 176 |
01/08/2018 | 0.68 | 0.68 | 0.68 | 29 | 1 | 42 |