NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2024 | 1.53 | 1.53 | 1.53 | 8 | 1 | 5 |
21/04/2024 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
14/03/2024 | 1.69 | 1.69 | 1.69 | 16,288 | 37 | 9,638 |
13/03/2024 | 1.61 | 1.61 | 1.61 | 243 | 2 | 151 |
12/03/2024 | 1.54 | 1.54 | 1.54 | 2,938 | 9 | 1,908 |
11/03/2024 | 1.47 | 1.47 | 1.47 | 7,882 | 19 | 5,362 |
10/03/2024 | 1.40 | 1.40 | 1.40 | 211 | 2 | 151 |
07/03/2024 | 1.34 | 1.34 | 1.34 | 311 | 5 | 232 |
06/03/2024 | 1.28 | 1.28 | 1.28 | 243 | 2 | 190 |
05/03/2024 | 1.22 | 1.22 | 1.22 | 1,319 | 8 | 1,081 |
04/03/2024 | 1.17 | 1.17 | 1.17 | 234 | 3 | 200 |
03/03/2024 | 1.12 | 1.12 | 1.12 | 48 | 3 | 43 |
29/02/2024 | 1.07 | 1.04 | 1.07 | 1,872 | 14 | 1,771 |
28/02/2024 | 1.02 | 0.99 | 1.02 | 3,724 | 19 | 3,710 |
27/02/2024 | 0.98 | 0.93 | 0.98 | 2,009 | 17 | 2,111 |
26/02/2024 | 0.96 | 0.90 | 0.96 | 6,756 | 69 | 7,107 |
25/02/2024 | 0.92 | 0.88 | 0.92 | 2,207 | 20 | 2,412 |
22/02/2024 | 0.88 | 0.87 | 0.88 | 1,981 | 4 | 2,256 |
21/02/2024 | 0.88 | 0.84 | 0.88 | 1,770 | 22 | 2,042 |
20/02/2024 | 0.84 | 0.76 | 0.84 | 1,692 | 11 | 2,068 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 1.61 | 1.53 | 1.53 | 169 | 2 | 105 |
10/03/2024 | 1.69 | 1.40 | 1.69 | 27,563 | 69 | 17,210 |
03/03/2024 | 1.34 | 1.12 | 1.34 | 2,155 | 21 | 1,746 |
25/02/2024 | 1.07 | 0.88 | 1.07 | 16,567 | 139 | 17,111 |
18/02/2024 | 0.88 | 0.76 | 0.88 | 5,443 | 37 | 6,366 |
11/02/2024 | 0.84 | 0.80 | 0.80 | 457 | 7 | 570 |
04/02/2024 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
28/01/2024 | 0.84 | 0.78 | 0.78 | 423 | 7 | 525 |
21/01/2024 | 0.82 | 0.80 | 0.80 | 4,026 | 12 | 4,916 |
14/01/2024 | 0.86 | 0.82 | 0.86 | 180 | 4 | 217 |
07/01/2024 | 0.86 | 0.82 | 0.82 | 1,063 | 9 | 1,283 |
31/12/2023 | 0.84 | 0.78 | 0.84 | 172 | 5 | 215 |
24/12/2023 | 0.82 | 0.82 | 0.82 | 12 | 2 | 15 |
17/12/2023 | 0.84 | 0.79 | 0.81 | 1,205 | 10 | 1,519 |
10/12/2023 | 0.80 | 0.74 | 0.80 | 440 | 19 | 580 |
03/12/2023 | 0.81 | 0.74 | 0.74 | 3,515 | 51 | 4,588 |
26/11/2023 | 0.84 | 0.78 | 0.81 | 974 | 18 | 1,211 |
19/11/2023 | 0.90 | 0.77 | 0.83 | 2,990 | 77 | 3,616 |
12/11/2023 | 0.90 | 0.78 | 0.88 | 11,738 | 111 | 13,593 |
05/11/2023 | 0.79 | 0.78 | 0.79 | 49 | 5 | 62 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 1.61 | 1.53 | 1.53 | 169 | 2 | 105 |
03/03/2024 | 1.69 | 1.12 | 1.69 | 29,718 | 90 | 18,956 |
01/02/2024 | 1.07 | 0.76 | 1.07 | 22,475 | 184 | 24,057 |
02/01/2024 | 0.86 | 0.78 | 0.78 | 5,864 | 37 | 7,156 |
03/12/2023 | 0.84 | 0.74 | 0.82 | 5,172 | 82 | 6,702 |
01/11/2023 | 0.90 | 0.75 | 0.81 | 15,838 | 217 | 18,598 |
01/10/2023 | 0.82 | 0.74 | 0.78 | 1,237 | 32 | 1,598 |
03/09/2023 | 0.82 | 0.80 | 0.82 | 68 | 10 | 83 |
01/08/2023 | 0.84 | 0.72 | 0.84 | 2,529 | 52 | 3,126 |
02/07/2023 | 0.82 | 0.72 | 0.74 | 654 | 27 | 873 |
04/06/2023 | 0.82 | 0.70 | 0.80 | 121,926 | 33 | 162,638 |
01/05/2023 | 0.82 | 0.70 | 0.79 | 3,304 | 54 | 4,352 |
01/03/2023 | 0.76 | 0.70 | 0.73 | 140 | 17 | 194 |
01/02/2023 | 0.82 | 0.74 | 0.79 | 2,520 | 41 | 3,263 |
02/01/2023 | 0.95 | 0.79 | 0.83 | 37,081 | 90 | 41,996 |
01/12/2022 | 1.01 | 0.78 | 0.93 | 16,074 | 172 | 18,896 |
01/11/2022 | 1.02 | 0.71 | 1.01 | 15,566 | 73 | 17,939 |
02/10/2022 | 1.07 | 0.77 | 1.02 | 6,414 | 80 | 6,924 |
01/09/2022 | 1.07 | 0.97 | 0.97 | 290 | 6 | 281 |
01/08/2022 | 1.19 | 0.98 | 1.08 | 8,621 | 77 | 7,998 |