Menu
Loading data
High Low
Performance Indicators 22/08/2019
MarketSecond
High Price4.27
Last Closing4.15
No. of Transactions6
SectorCommercial Services
Low Price4.20
Opening Price4.20
No. of Shares175
Div0.00
Change0.12
Closing Price4.27
Average Price4.24
P/EN
Value Traded742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2019 4.27 4.20 4.27 742 6 175
21/08/2019 4.15 4.15 4.15 311 1 75
20/08/2019 4.11 3.92 4.11 2,412 8 605
19/08/2019 3.92 3.60 3.92 6,982 12 1,866
30/06/2019 3.74 3.74 3.74 2,244 1 600
26/06/2019 3.75 3.74 3.75 14,979 3 4,005
23/05/2019 3.76 3.59 3.75 5,165 6 1,379
16/05/2019 3.77 3.59 3.77 1,173 5 315
06/05/2019 3.77 3.77 3.77 2,036 2 540
25/04/2019 3.96 3.96 3.96 20 1 5
23/04/2019 4.16 4.16 4.16 13,728 7 3,300
22/04/2019 4.37 4.37 4.37 44 1 10
07/01/2019 4.60 4.60 4.60 2,323 1 505
02/01/2019 4.86 4.60 4.60 6,164 3 1,279
30/12/2018 4.84 4.84 4.84 13,552 3 2,800
20/12/2018 5.09 5.09 5.09 51,664 1 10,150
16/12/2018 5.09 5.09 5.09 509 1 100
03/12/2018 5.18 5.10 5.18 39,274 2 7,700
02/12/2018 5.18 5.12 5.18 96,575 5 18,850
29/11/2018 5.19 5.05 5.19 104,987 7 20,720
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 4.27 3.60 4.27 10,447 27 2,721
30/06/2019 3.74 3.74 3.74 2,244 1 600
23/06/2019 3.75 3.74 3.75 14,979 3 4,005
19/05/2019 3.76 3.59 3.75 5,165 6 1,379
12/05/2019 3.77 3.59 3.77 1,173 5 315
05/05/2019 3.77 3.77 3.77 2,036 2 540
21/04/2019 4.37 3.96 3.96 13,792 9 3,315
06/01/2019 4.60 4.60 4.60 2,323 1 505
30/12/2018 4.86 4.60 4.60 19,716 6 4,079
16/12/2018 5.09 5.09 5.09 52,173 2 10,250
02/12/2018 5.18 5.10 5.18 135,849 7 26,550
25/11/2018 5.19 4.92 5.19 115,475 12 22,840
11/11/2018 5.17 5.17 5.17 2,585 1 500
04/11/2018 5.27 5.22 5.22 2,318 2 440
28/10/2018 5.30 4.69 5.30 206,325 20 39,200
14/10/2018 4.80 4.80 4.80 960 1 200
07/10/2018 4.87 4.63 4.63 406 4 85
30/09/2018 5.38 5.12 5.12 198,762 22 37,158
23/09/2018 5.28 5.28 5.28 26 1 5
16/09/2018 5.55 5.55 5.55 21,368 1 3,850
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 3.75 3.74 3.74 17,223 4 4,605
01/05/2019 3.77 3.59 3.75 8,374 13 2,234
01/04/2019 4.37 3.96 3.96 13,792 9 3,315
02/01/2019 4.86 4.60 4.60 8,487 4 1,784
02/12/2018 5.18 4.84 4.84 201,574 12 39,600
01/11/2018 5.30 4.92 5.19 218,503 22 42,295
01/10/2018 5.38 4.63 5.30 213,021 33 40,213
02/09/2018 5.57 5.28 5.30 231,537 20 42,736
01/08/2018 5.67 5.06 5.41 276,048 64 51,058
01/07/2018 5.45 4.46 5.40 280,077 60 53,328
03/06/2018 5.44 4.98 5.44 232,172 33 44,898
02/05/2018 5.09 4.60 4.98 239,306 45 50,257
01/04/2018 4.94 4.65 4.70 182,617 14 38,099
01/03/2018 5.09 4.67 4.96 187,959 39 38,867
01/02/2018 4.84 4.46 4.66 200,887 19 42,268
02/01/2018 5.01 4.65 4.90 315,295 59 64,175
03/12/2017 5.05 3.09 5.01 400,151 318 102,565
01/11/2017 3.18 1.69 3.18 425,095 335 173,532
01/10/2017 1.89 1.78 1.78 52,847 27 28,163
05/09/2017 1.98 1.98 1.98 99 1 50