NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 20/01/2026
MarketSecond
High Price0.99
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price0.96
Opening Price0.96
No. of Shares100
Div0.00
Change-0.02
Closing Price0.99
Average Price0.98
P/EN
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2026 | 0.99 | 0.96 | 0.99 | 98 | 2 | 100 |
| 19/01/2026 | 1.01 | 1.00 | 1.01 | 301 | 2 | 300 |
| 18/01/2026 | 0.99 | 0.99 | 0.99 | 201 | 1 | 203 |
| 15/01/2026 | 0.95 | 0.95 | 0.95 | 304 | 1 | 320 |
| 13/01/2026 | 1.00 | 1.00 | 1.00 | 30 | 1 | 30 |
| 31/12/2025 | 0.98 | 0.95 | 0.98 | 1,227 | 12 | 1,291 |
| 24/12/2025 | 1.00 | 0.99 | 1.00 | 44 | 2 | 44 |
| 23/12/2025 | 1.00 | 0.95 | 0.99 | 46 | 6 | 47 |
| 21/12/2025 | 1.00 | 0.94 | 1.00 | 2,268 | 12 | 2,300 |
| 18/12/2025 | 0.98 | 0.90 | 0.96 | 1,270 | 20 | 1,398 |
| 17/12/2025 | 0.94 | 0.94 | 0.94 | 188 | 3 | 200 |
| 16/12/2025 | 0.98 | 0.98 | 0.98 | 5 | 1 | 5 |
| 01/10/2025 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |
| 30/09/2025 | 1.05 | 0.97 | 0.99 | 12,715 | 30 | 12,309 |
| 29/09/2025 | 1.00 | 0.92 | 1.00 | 2,991 | 39 | 3,100 |
| 19/08/2025 | 0.96 | 0.95 | 0.96 | 191 | 2 | 200 |
| 17/08/2025 | 0.94 | 0.90 | 0.94 | 1,081 | 15 | 1,158 |
| 14/08/2025 | 0.90 | 0.89 | 0.90 | 171 | 4 | 191 |
| 13/08/2025 | 0.86 | 0.86 | 0.86 | 92 | 2 | 107 |
| 12/08/2025 | 0.84 | 0.84 | 0.84 | 21 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2026 | 1.01 | 0.96 | 0.99 | 599 | 5 | 603 |
| 11/01/2026 | 1.00 | 0.95 | 0.95 | 334 | 2 | 350 |
| 28/12/2025 | 0.98 | 0.95 | 0.98 | 1,227 | 12 | 1,291 |
| 21/12/2025 | 1.00 | 0.94 | 1.00 | 2,358 | 20 | 2,391 |
| 14/12/2025 | 0.98 | 0.90 | 0.96 | 1,463 | 24 | 1,603 |
| 28/09/2025 | 1.05 | 0.92 | 1.03 | 15,707 | 70 | 15,410 |
| 17/08/2025 | 0.96 | 0.90 | 0.96 | 1,272 | 17 | 1,358 |
| 10/08/2025 | 0.90 | 0.84 | 0.90 | 284 | 7 | 323 |
| 03/08/2025 | 0.83 | 0.80 | 0.80 | 90 | 4 | 110 |
| 27/07/2025 | 0.83 | 0.83 | 0.83 | 135 | 2 | 163 |
| 20/07/2025 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
| 13/07/2025 | 0.86 | 0.82 | 0.83 | 949 | 13 | 1,113 |
| 06/07/2025 | 0.91 | 0.87 | 0.88 | 187 | 10 | 210 |
| 29/06/2025 | 0.92 | 0.88 | 0.90 | 1,619 | 19 | 1,821 |
| 22/06/2025 | 0.98 | 0.91 | 0.93 | 3,967 | 32 | 4,250 |
| 15/06/2025 | 0.97 | 0.91 | 0.97 | 325 | 5 | 353 |
| 11/06/2025 | 0.97 | 0.95 | 0.97 | 87 | 2 | 90 |
| 01/06/2025 | 0.99 | 0.91 | 0.97 | 2,235 | 35 | 2,367 |
| 18/05/2025 | 0.99 | 0.91 | 0.99 | 5,778 | 58 | 6,069 |
| 09/03/2025 | 0.99 | 0.95 | 0.99 | 38 | 4 | 39 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 1.01 | 0.95 | 0.99 | 933 | 7 | 953 |
| 01/12/2025 | 1.00 | 0.90 | 0.98 | 5,047 | 56 | 5,285 |
| 01/10/2025 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |
| 01/09/2025 | 1.05 | 0.92 | 0.99 | 15,706 | 69 | 15,409 |
| 03/08/2025 | 0.96 | 0.80 | 0.96 | 1,646 | 28 | 1,791 |
| 01/07/2025 | 0.91 | 0.82 | 0.83 | 2,467 | 38 | 2,839 |
| 01/06/2025 | 0.99 | 0.89 | 0.92 | 7,121 | 81 | 7,628 |
| 04/05/2025 | 0.99 | 0.91 | 0.99 | 5,778 | 58 | 6,069 |
| 02/03/2025 | 0.99 | 0.95 | 0.99 | 634 | 12 | 655 |
| 02/02/2025 | 0.99 | 0.87 | 0.95 | 15,246 | 125 | 16,161 |
| 02/01/2025 | 0.97 | 0.87 | 0.92 | 8,358 | 81 | 9,140 |
| 01/12/2024 | 0.96 | 0.88 | 0.95 | 522,787 | 20 | 580,570 |
| 03/11/2024 | 1.15 | 0.81 | 0.98 | 32,090 | 229 | 32,189 |
| 01/10/2024 | 1.46 | 1.21 | 1.21 | 1,726 | 5 | 1,260 |
| 01/04/2024 | 1.61 | 1.53 | 1.53 | 169 | 2 | 105 |
| 03/03/2024 | 1.69 | 1.12 | 1.69 | 29,718 | 90 | 18,956 |
| 01/02/2024 | 1.07 | 0.76 | 1.07 | 22,475 | 184 | 24,057 |
| 02/01/2024 | 0.86 | 0.78 | 0.78 | 5,864 | 37 | 7,156 |
| 03/12/2023 | 0.84 | 0.74 | 0.82 | 5,172 | 82 | 6,702 |
| 01/11/2023 | 0.90 | 0.75 | 0.81 | 15,838 | 217 | 18,598 |