NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.39
Last Closing2.39
No. of Transactions44
SectorCommercial Services
Low Price2.30
Opening Price2.33
No. of Shares13,956
Div0.00
Change-0.01
Closing Price2.38
Average Price2.34
P/EN
Value Traded32,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2024 | 0.99 | 0.93 | 0.98 | 563 | 8 | 571 |
| 20/11/2024 | 0.96 | 0.92 | 0.96 | 1,002 | 9 | 1,078 |
| 19/11/2024 | 0.92 | 0.84 | 0.92 | 2,207 | 13 | 2,589 |
| 17/11/2024 | 0.88 | 0.81 | 0.88 | 1,549 | 16 | 1,885 |
| 14/11/2024 | 0.86 | 0.85 | 0.85 | 430 | 6 | 503 |
| 13/11/2024 | 0.90 | 0.86 | 0.89 | 2,143 | 21 | 2,466 |
| 12/11/2024 | 0.92 | 0.89 | 0.89 | 2,076 | 28 | 2,317 |
| 11/11/2024 | 0.98 | 0.91 | 0.93 | 1,937 | 44 | 2,118 |
| 10/11/2024 | 0.95 | 0.95 | 0.95 | 775 | 8 | 816 |
| 07/11/2024 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 06/11/2024 | 1.05 | 1.05 | 1.05 | 4,405 | 10 | 4,195 |
| 05/11/2024 | 1.15 | 1.10 | 1.10 | 13,324 | 52 | 11,921 |
| 03/11/2024 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 31/10/2024 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| 30/10/2024 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 29/10/2024 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 28/10/2024 | 1.39 | 1.39 | 1.39 | 7 | 1 | 5 |
| 22/10/2024 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 23/04/2024 | 1.53 | 1.53 | 1.53 | 8 | 1 | 5 |
| 21/04/2024 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2021 | 2.44 | 2.32 | 2.32 | 33,046 | 12 | 14,231 |
| 30/05/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
| 12/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| 21/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 23/08/2020 | 3.12 | 2.97 | 2.97 | 36,116 | 4 | 12,150 |
| 04/08/2020 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
| 09/02/2020 | 3.45 | 3.45 | 3.45 | 27,221 | 9 | 7,890 |
| 02/02/2020 | 3.64 | 3.63 | 3.63 | 13,072 | 4 | 3,601 |
| 26/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 15/12/2019 | 3.83 | 3.83 | 3.83 | 4 | 1 | 1 |
| 01/12/2019 | 4.03 | 4.03 | 4.03 | 12 | 2 | 3 |
| 17/11/2019 | 4.01 | 3.81 | 3.99 | 419 | 6 | 106 |
| 20/10/2019 | 4.22 | 4.22 | 4.22 | 21,100 | 1 | 5,000 |
| 06/10/2019 | 4.27 | 4.20 | 4.27 | 32,726 | 2 | 7,792 |
| 01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |
| 25/08/2019 | 4.37 | 4.35 | 4.37 | 915 | 4 | 210 |
| 18/08/2019 | 4.27 | 3.60 | 4.27 | 10,447 | 27 | 2,721 |
| 30/06/2019 | 3.74 | 3.74 | 3.74 | 2,244 | 1 | 600 |
| 23/06/2019 | 3.75 | 3.74 | 3.75 | 14,979 | 3 | 4,005 |
| 19/05/2019 | 3.76 | 3.59 | 3.75 | 5,165 | 6 | 1,379 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 1.35 | 1.10 | 1.15 | 44,605 | 120 | 36,523 |
| 01/12/2008 | 1.55 | 1.22 | 1.22 | 2,175 | 23 | 1,635 |
| 02/11/2008 | 1.67 | 1.37 | 1.41 | 7,050 | 50 | 4,839 |
| 05/10/2008 | 1.90 | 1.46 | 1.60 | 6,484 | 38 | 4,072 |
| 01/09/2008 | 2.27 | 1.90 | 2.00 | 12,448 | 51 | 6,243 |
| 03/08/2008 | 2.33 | 2.02 | 2.22 | 29,406 | 95 | 13,689 |
| 01/07/2008 | 2.55 | 2.28 | 2.36 | 43,319 | 68 | 18,042 |
| 01/06/2008 | 2.78 | 2.40 | 2.50 | 164,423 | 165 | 64,091 |
| 04/05/2008 | 2.77 | 2.41 | 2.63 | 25,031 | 65 | 9,476 |
| 01/04/2008 | 2.78 | 2.37 | 2.78 | 20,084 | 76 | 7,840 |
| 02/03/2008 | 3.02 | 2.32 | 2.42 | 68,266 | 155 | 25,155 |
| 02/02/2008 | 3.27 | 2.85 | 2.95 | 44,474 | 117 | 14,828 |
| 02/01/2008 | 3.66 | 2.80 | 2.99 | 172,455 | 228 | 54,849 |
| 02/12/2007 | 3.40 | 3.00 | 3.00 | 59,869 | 148 | 18,789 |
| 01/11/2007 | 3.44 | 3.10 | 3.25 | 65,690 | 141 | 20,030 |
| 01/10/2007 | 3.52 | 3.25 | 3.39 | 57,685 | 136 | 17,105 |
| 02/09/2007 | 3.70 | 3.14 | 3.33 | 200,051 | 405 | 58,331 |
| 01/08/2007 | 4.09 | 3.27 | 3.43 | 127,518 | 249 | 35,577 |
| 01/07/2007 | 4.80 | 3.84 | 4.00 | 212,962 | 385 | 48,648 |
| 03/06/2007 | 6.96 | 4.24 | 4.44 | 757,761 | 754 | 141,054 |