NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2017 | 1.77 | 1.76 | 1.77 | 1,150 | 3 | 650 |
| 06/11/2017 | 1.70 | 1.70 | 1.70 | 19,125 | 3 | 11,250 |
| 31/10/2017 | 1.87 | 1.78 | 1.78 | 17,008 | 3 | 9,100 |
| 26/10/2017 | 1.89 | 1.87 | 1.87 | 35,744 | 23 | 19,013 |
| 23/10/2017 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 07/09/2017 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 01/08/2017 | 2.08 | 2.08 | 2.08 | 3,120 | 2 | 1,500 |
| 30/07/2017 | 2.17 | 2.09 | 2.09 | 24,079 | 12 | 11,100 |
| 27/07/2017 | 2.26 | 2.19 | 2.19 | 16,683 | 5 | 7,400 |
| 26/07/2017 | 2.31 | 2.30 | 2.30 | 7,943 | 7 | 3,450 |
| 25/07/2017 | 2.32 | 2.28 | 2.28 | 11,076 | 11 | 4,784 |
| 24/07/2017 | 2.48 | 2.31 | 2.40 | 82,078 | 29 | 34,022 |
| 20/07/2017 | 2.51 | 2.43 | 2.43 | 647 | 3 | 262 |
| 19/07/2017 | 2.55 | 2.45 | 2.55 | 17,392 | 6 | 6,830 |
| 16/07/2017 | 2.57 | 2.57 | 2.57 | 22,822 | 3 | 8,880 |
| 13/07/2017 | 2.50 | 2.45 | 2.50 | 1,952 | 7 | 796 |
| 12/07/2017 | 2.48 | 2.45 | 2.48 | 493 | 3 | 200 |
| 11/07/2017 | 2.39 | 2.30 | 2.38 | 9,140 | 12 | 3,900 |
| 10/07/2017 | 2.35 | 2.28 | 2.30 | 5,002 | 11 | 2,170 |
| 09/07/2017 | 2.25 | 2.15 | 2.25 | 15,806 | 20 | 7,212 |