Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price2.39
Last Closing2.39
No. of Transactions44
SectorCommercial Services
Low Price2.30
Opening Price2.33
No. of Shares13,956
Div0.00
Change-0.01
Closing Price2.38
Average Price2.34
P/EN
Value Traded32,710

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 4.77 4.77 4.77 19,080 1 4,000
08/02/2018 4.60 4.60 4.60 1,191 2 259
01/02/2018 4.84 4.84 4.84 84,700 2 17,500
31/01/2018 4.90 4.89 4.90 123,962 4 25,350
29/01/2018 4.95 4.65 4.95 16,393 18 3,513
10/01/2018 4.89 4.71 4.89 29,188 13 6,190
04/01/2018 4.98 4.95 4.95 7,686 8 1,550
03/01/2018 5.00 5.00 5.00 30,000 4 6,000
02/01/2018 5.01 5.00 5.00 108,066 12 21,572
31/12/2017 5.05 4.92 5.01 112,498 23 22,461
28/12/2017 5.04 4.81 5.01 9,674 14 1,955
27/12/2017 4.80 4.61 4.80 14,136 27 3,000
26/12/2017 4.66 4.60 4.61 5,422 14 1,175
24/12/2017 4.68 4.58 4.60 1,315 3 282
21/12/2017 4.58 4.58 4.58 687 3 150
20/12/2017 4.61 4.50 4.58 2,281 4 500
19/12/2017 4.46 4.29 4.46 5,084 15 1,157
18/12/2017 4.25 4.20 4.25 2,321 6 550
17/12/2017 4.17 4.16 4.17 4,521 10 1,085
14/12/2017 4.16 4.02 4.16 30,372 35 7,433
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2006 10.10 8.92 9.37 779,530 253 83,687
11/06/2006 11.29 9.54 10.36 1,377,394 420 131,059
04/06/2006 9.57 7.89 9.57 110,676 39 13,044
28/05/2006 7.52 6.10 7.52 764,579 361 114,511
21/05/2006 6.47 5.60 6.47 345,021 108 57,703
14/05/2006 5.34 4.18 5.34 41,496 122 8,809
Download Table