Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price2.39
Last Closing2.39
No. of Transactions44
SectorCommercial Services
Low Price2.30
Opening Price2.33
No. of Shares13,956
Div0.00
Change-0.01
Closing Price2.38
Average Price2.34
P/EN
Value Traded32,710

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 2.65 2.57 2.65 7,405 15 2,800
05/01/2022 2.54 2.53 2.53 3,683 8 1,455
04/01/2022 2.55 2.53 2.54 1,015 4 400
02/01/2022 2.63 2.53 2.63 19,292 35 7,610
30/12/2021 2.53 2.53 2.53 342 1 135
29/12/2021 2.64 2.63 2.64 421 3 160
28/12/2021 2.55 2.53 2.53 4,306 14 1,700
27/12/2021 2.65 2.52 2.65 2,333 8 914
23/12/2021 2.59 2.50 2.59 3,882 9 1,550
21/12/2021 2.59 2.54 2.55 10,740 11 4,204
20/12/2021 2.50 2.50 2.50 2,625 7 1,050
19/12/2021 2.52 2.50 2.50 14,406 6 5,738
16/12/2021 2.53 2.53 2.53 2,530 4 1,000
15/12/2021 2.51 2.50 2.50 6,253 16 2,500
14/12/2021 2.52 2.50 2.50 7,855 23 3,135
13/12/2021 2.58 2.50 2.57 8,688 23 3,450
12/12/2021 2.59 2.47 2.50 14,705 30 5,803
09/12/2021 2.47 2.47 2.47 618 1 250
08/12/2021 2.36 2.36 2.36 1,392 2 590
07/12/2021 2.25 2.25 2.25 2,927 7 1,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2009 1.00 0.93 0.99 3,817 23 3,970
18/10/2009 1.02 0.96 1.02 708 7 717
11/10/2009 1.01 0.95 1.01 1,731 16 1,780
04/10/2009 1.03 0.96 0.99 2,346 18 2,360
27/09/2009 1.02 0.96 1.01 6,806 17 6,838
13/09/2009 1.03 0.97 1.02 1,280 5 1,310
06/09/2009 1.02 0.96 1.02 6,505 34 6,625
30/08/2009 1.03 0.93 0.94 1,283 11 1,333
23/08/2009 1.06 1.06 1.06 21 1 20
16/08/2009 1.04 1.04 1.04 6 1 6
09/08/2009 1.05 0.91 1.05 3,748 21 3,845
02/08/2009 1.11 0.94 0.96 10,205 32 9,801
26/07/2009 1.13 1.05 1.09 2,479 7 2,355
19/07/2009 1.10 0.94 1.10 6,658 39 6,535
12/07/2009 1.06 0.96 1.03 2,021 14 2,048
05/07/2009 1.01 0.93 1.01 5,037 20 5,232
28/06/2009 1.06 0.99 1.03 3,147 14 3,025
21/06/2009 1.14 1.03 1.04 4,583 25 4,294
14/06/2009 1.18 1.10 1.10 7,015 16 6,278
07/06/2009 1.16 1.09 1.14 5,385 20 4,795
Download Table