NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2021 | 1.81 | 1.81 | 1.81 | 12,670 | 2 | 7,000 |
| 12/10/2021 | 1.90 | 1.90 | 1.90 | 3,800 | 4 | 2,000 |
| 15/09/2021 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 09/09/2021 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 07/09/2021 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| 30/08/2021 | 2.32 | 2.32 | 2.32 | 32,436 | 11 | 13,981 |
| 29/08/2021 | 2.44 | 2.44 | 2.44 | 610 | 1 | 250 |
| 01/06/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
| 15/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| 23/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 25/08/2020 | 2.97 | 2.97 | 2.97 | 35,492 | 3 | 11,950 |
| 24/08/2020 | 3.12 | 3.12 | 3.12 | 624 | 1 | 200 |
| 06/08/2020 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
| 11/02/2020 | 3.45 | 3.45 | 3.45 | 27,221 | 9 | 7,890 |
| 05/02/2020 | 3.63 | 3.63 | 3.63 | 6,538 | 2 | 1,801 |
| 04/02/2020 | 3.64 | 3.63 | 3.63 | 6,534 | 2 | 1,800 |
| 28/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 18/12/2019 | 3.83 | 3.83 | 3.83 | 4 | 1 | 1 |
| 01/12/2019 | 4.03 | 4.03 | 4.03 | 12 | 2 | 3 |
| 18/11/2019 | 3.99 | 3.81 | 3.99 | 407 | 3 | 103 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2009 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
| 16/08/2009 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |
| 09/08/2009 | 1.05 | 0.91 | 1.05 | 3,748 | 21 | 3,845 |
| 02/08/2009 | 1.11 | 0.94 | 0.96 | 10,205 | 32 | 9,801 |
| 26/07/2009 | 1.13 | 1.05 | 1.09 | 2,479 | 7 | 2,355 |
| 19/07/2009 | 1.10 | 0.94 | 1.10 | 6,658 | 39 | 6,535 |
| 12/07/2009 | 1.06 | 0.96 | 1.03 | 2,021 | 14 | 2,048 |
| 05/07/2009 | 1.01 | 0.93 | 1.01 | 5,037 | 20 | 5,232 |
| 28/06/2009 | 1.06 | 0.99 | 1.03 | 3,147 | 14 | 3,025 |
| 21/06/2009 | 1.14 | 1.03 | 1.04 | 4,583 | 25 | 4,294 |
| 14/06/2009 | 1.18 | 1.10 | 1.10 | 7,015 | 16 | 6,278 |
| 07/06/2009 | 1.16 | 1.09 | 1.14 | 5,385 | 20 | 4,795 |
| 31/05/2009 | 1.16 | 1.11 | 1.11 | 4,101 | 9 | 3,553 |
| 25/05/2009 | 1.17 | 1.10 | 1.11 | 1,493 | 7 | 1,343 |
| 17/05/2009 | 1.18 | 1.09 | 1.13 | 3,983 | 28 | 3,511 |
| 10/05/2009 | 1.24 | 1.14 | 1.14 | 1,471 | 10 | 1,273 |
| 03/05/2009 | 1.24 | 1.16 | 1.21 | 3,079 | 9 | 2,620 |
| 26/04/2009 | 1.38 | 1.20 | 1.28 | 31,446 | 74 | 24,506 |
| 19/04/2009 | 1.20 | 1.13 | 1.20 | 9,335 | 27 | 8,070 |
| 12/04/2009 | 1.21 | 1.11 | 1.21 | 1,915 | 5 | 1,720 |