NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2022 | 1.32 | 1.25 | 1.30 | 20 | 3 | 16 |
| 06/07/2022 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
| 05/07/2022 | 1.32 | 1.26 | 1.26 | 2,738 | 37 | 2,173 |
| 04/07/2022 | 1.32 | 1.29 | 1.32 | 1,908 | 11 | 1,479 |
| 03/07/2022 | 1.35 | 1.35 | 1.35 | 946 | 10 | 701 |
| 30/06/2022 | 1.45 | 1.36 | 1.42 | 1,812 | 19 | 1,329 |
| 29/06/2022 | 1.47 | 1.34 | 1.43 | 5,201 | 34 | 3,719 |
| 28/06/2022 | 1.52 | 1.41 | 1.41 | 6,252 | 24 | 4,313 |
| 27/06/2022 | 1.48 | 1.43 | 1.48 | 14,253 | 30 | 9,645 |
| 26/06/2022 | 1.41 | 1.29 | 1.41 | 37,971 | 75 | 28,085 |
| 23/06/2022 | 1.35 | 1.35 | 1.35 | 1,080 | 2 | 800 |
| 20/06/2022 | 1.42 | 1.42 | 1.42 | 13 | 1 | 9 |
| 19/06/2022 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 08/06/2022 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 07/06/2022 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 02/06/2022 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 31/05/2022 | 1.81 | 1.81 | 1.81 | 1,901 | 3 | 1,050 |
| 18/05/2022 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 17/05/2022 | 1.99 | 1.99 | 1.99 | 299 | 1 | 150 |
| 16/05/2022 | 2.09 | 2.09 | 2.09 | 21 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2011 | 1.76 | 1.60 | 1.76 | 535 | 6 | 321 |
| 03/07/2011 | 1.72 | 1.54 | 1.72 | 768 | 26 | 478 |
| 26/06/2011 | 1.84 | 1.62 | 1.62 | 1,181 | 15 | 702 |
| 19/06/2011 | 1.86 | 1.66 | 1.84 | 1,533 | 13 | 881 |
| 12/06/2011 | 1.74 | 1.52 | 1.74 | 2,988 | 32 | 1,797 |
| 05/06/2011 | 1.65 | 1.48 | 1.65 | 266 | 5 | 170 |
| 29/05/2011 | 1.71 | 1.56 | 1.71 | 317 | 4 | 203 |
| 22/05/2011 | 1.64 | 1.60 | 1.64 | 24 | 2 | 15 |
| 15/05/2011 | 1.74 | 1.47 | 1.54 | 2,106 | 23 | 1,366 |
| 08/05/2011 | 1.87 | 1.70 | 1.70 | 527 | 6 | 300 |
| 02/05/2011 | 1.93 | 1.80 | 1.80 | 111 | 4 | 61 |
| 24/04/2011 | 1.94 | 1.77 | 1.89 | 669 | 13 | 368 |
| 17/04/2011 | 1.95 | 1.75 | 1.95 | 762 | 11 | 430 |
| 10/04/2011 | 2.07 | 1.88 | 1.89 | 1,133 | 13 | 601 |
| 03/04/2011 | 2.04 | 1.99 | 2.04 | 40 | 2 | 20 |
| 27/03/2011 | 1.93 | 1.78 | 1.93 | 321 | 3 | 180 |
| 20/03/2011 | 2.10 | 1.87 | 1.87 | 13,880 | 93 | 6,965 |
| 13/03/2011 | 2.24 | 1.80 | 2.10 | 9,924 | 90 | 4,933 |
| 06/03/2011 | 1.98 | 1.71 | 1.89 | 4,985 | 25 | 2,812 |
| 27/02/2011 | 2.05 | 1.87 | 1.93 | 3,253 | 9 | 1,716 |