NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2022 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
| 12/05/2022 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 10/05/2022 | 2.42 | 2.42 | 2.42 | 121 | 1 | 50 |
| 09/05/2022 | 2.54 | 2.54 | 2.54 | 127 | 1 | 50 |
| 08/05/2022 | 2.67 | 2.67 | 2.67 | 2,670 | 2 | 1,000 |
| 13/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
| 26/01/2022 | 2.95 | 2.81 | 2.95 | 1,703 | 3 | 600 |
| 23/01/2022 | 2.95 | 2.95 | 2.95 | 8,425 | 5 | 2,856 |
| 20/01/2022 | 3.10 | 3.10 | 3.10 | 1,829 | 2 | 590 |
| 18/01/2022 | 3.33 | 3.26 | 3.26 | 14,158 | 15 | 4,300 |
| 17/01/2022 | 3.43 | 3.30 | 3.43 | 508 | 3 | 150 |
| 16/01/2022 | 3.33 | 3.28 | 3.33 | 1,420 | 5 | 430 |
| 13/01/2022 | 3.36 | 3.36 | 3.36 | 17,153 | 16 | 5,105 |
| 12/01/2022 | 3.20 | 3.20 | 3.20 | 19,584 | 12 | 6,120 |
| 11/01/2022 | 3.05 | 3.05 | 3.05 | 9,760 | 14 | 3,200 |
| 10/01/2022 | 2.91 | 2.79 | 2.91 | 28,759 | 22 | 10,256 |
| 09/01/2022 | 2.78 | 2.65 | 2.78 | 17,418 | 9 | 6,456 |
| 06/01/2022 | 2.65 | 2.57 | 2.65 | 7,405 | 15 | 2,800 |
| 05/01/2022 | 2.54 | 2.53 | 2.53 | 3,683 | 8 | 1,455 |
| 04/01/2022 | 2.55 | 2.53 | 2.54 | 1,015 | 4 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2011 | 2.16 | 2.16 | 2.16 | 2 | 1 | 1 |
| 06/02/2011 | 2.27 | 2.25 | 2.27 | 29 | 4 | 13 |
| 30/01/2011 | 2.27 | 2.10 | 2.16 | 7,955 | 11 | 3,590 |
| 23/01/2011 | 2.24 | 2.22 | 2.22 | 3,349 | 10 | 1,495 |
| 19/12/2010 | 2.35 | 2.35 | 2.35 | 3,784 | 15 | 1,610 |
| 28/11/2010 | 2.47 | 2.36 | 2.47 | 261 | 2 | 110 |
| 21/11/2010 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 07/11/2010 | 2.48 | 2.48 | 2.48 | 79,930 | 1 | 32,230 |
| 31/10/2010 | 2.48 | 2.48 | 2.48 | 136,400 | 1 | 55,000 |
| 10/10/2010 | 2.59 | 2.54 | 2.59 | 306 | 2 | 120 |
| 03/10/2010 | 2.54 | 2.42 | 2.53 | 996 | 7 | 400 |
| 26/09/2010 | 2.42 | 2.35 | 2.42 | 494 | 2 | 210 |
| 19/09/2010 | 2.47 | 2.30 | 2.47 | 931 | 11 | 398 |
| 13/09/2010 | 2.35 | 2.28 | 2.35 | 7,055 | 8 | 3,040 |
| 05/09/2010 | 2.25 | 1.90 | 2.25 | 11,170 | 30 | 5,456 |
| 29/08/2010 | 2.09 | 2.09 | 2.09 | 836 | 2 | 400 |
| 22/08/2010 | 2.09 | 1.75 | 2.09 | 4,931 | 17 | 2,586 |
| 15/08/2010 | 1.84 | 1.64 | 1.84 | 13,216 | 24 | 7,598 |
| 08/08/2010 | 1.62 | 1.38 | 1.62 | 5,730 | 19 | 3,830 |
| 01/08/2010 | 1.37 | 1.17 | 1.37 | 4,321 | 18 | 3,369 |