Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions2
SectorCommercial Services
Low Price0.94
Opening Price0.94
No. of Shares355
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded334

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 1.47 1.34 1.43 5,201 34 3,719
28/06/2022 1.52 1.41 1.41 6,252 24 4,313
27/06/2022 1.48 1.43 1.48 14,253 30 9,645
26/06/2022 1.41 1.29 1.41 37,971 75 28,085
23/06/2022 1.35 1.35 1.35 1,080 2 800
20/06/2022 1.42 1.42 1.42 13 1 9
19/06/2022 1.49 1.49 1.49 15 1 10
08/06/2022 1.56 1.56 1.56 16 1 10
07/06/2022 1.64 1.64 1.64 16 1 10
02/06/2022 1.72 1.72 1.72 17 1 10
31/05/2022 1.81 1.81 1.81 1,901 3 1,050
18/05/2022 1.90 1.90 1.90 19 1 10
17/05/2022 1.99 1.99 1.99 299 1 150
16/05/2022 2.09 2.09 2.09 21 1 10
15/05/2022 2.19 2.19 2.19 22 1 10
12/05/2022 2.30 2.30 2.30 115 1 50
10/05/2022 2.42 2.42 2.42 121 1 50
09/05/2022 2.54 2.54 2.54 127 1 50
08/05/2022 2.67 2.67 2.67 2,670 2 1,000
13/04/2022 2.81 2.81 2.81 14 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 1.65 1.52 1.62 2,888 17 1,855
28/08/2011 1.59 1.52 1.59 32 2 21
21/08/2011 1.60 1.58 1.60 11 2 7
14/08/2011 1.63 1.53 1.53 104 4 67
07/08/2011 1.65 1.52 1.63 94 4 61
31/07/2011 1.65 1.60 1.60 10 2 6
24/07/2011 1.65 1.55 1.64 571 5 360
17/07/2011 1.72 1.60 1.63 220 9 134
10/07/2011 1.76 1.60 1.76 535 6 321
03/07/2011 1.72 1.54 1.72 768 26 478
26/06/2011 1.84 1.62 1.62 1,181 15 702
19/06/2011 1.86 1.66 1.84 1,533 13 881
12/06/2011 1.74 1.52 1.74 2,988 32 1,797
05/06/2011 1.65 1.48 1.65 266 5 170
29/05/2011 1.71 1.56 1.71 317 4 203
22/05/2011 1.64 1.60 1.64 24 2 15
15/05/2011 1.74 1.47 1.54 2,106 23 1,366
08/05/2011 1.87 1.70 1.70 527 6 300
02/05/2011 1.93 1.80 1.80 111 4 61
24/04/2011 1.94 1.77 1.89 669 13 368
Download Table