Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions2
SectorCommercial Services
Low Price0.94
Opening Price0.94
No. of Shares355
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded334

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2022 0.85 0.77 0.77 571 9 741
13/11/2022 0.81 0.81 0.81 1,167 5 1,441
10/11/2022 0.89 0.85 0.85 61 8 72
09/11/2022 0.89 0.89 0.89 1 1 1
08/11/2022 0.93 0.93 0.93 4 1 4
07/11/2022 0.97 0.97 0.97 194 1 200
31/10/2022 1.02 1.02 1.02 10 1 10
30/10/2022 1.07 1.05 1.07 11 3 10
27/10/2022 1.03 1.03 1.03 1 1 1
25/10/2022 1.03 0.98 1.03 293 6 294
24/10/2022 1.04 1.03 1.03 647 7 624
23/10/2022 1.03 1.01 1.03 350 6 342
20/10/2022 0.99 0.92 0.99 706 6 752
19/10/2022 1.03 0.95 0.95 2,230 17 2,261
18/10/2022 1.00 1.00 1.00 100 1 100
17/10/2022 0.96 0.96 0.96 18 2 19
16/10/2022 0.92 0.92 0.92 188 3 204
13/10/2022 0.88 0.88 0.88 12 2 14
12/10/2022 0.84 0.84 0.84 8 1 10
11/10/2022 0.80 0.80 0.80 489 4 611
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.68 0.68 0.68 306 1 450
07/06/2015 0.66 0.56 0.66 2,241 13 3,848
31/05/2015 0.54 0.46 0.54 556 7 1,100
24/05/2015 0.46 0.44 0.44 1,875 5 4,250
17/05/2015 0.56 0.48 0.48 454 8 870
10/05/2015 0.64 0.58 0.58 366 3 600
03/05/2015 0.70 0.67 0.67 414 2 600
26/04/2015 0.73 0.73 0.73 15 1 20
19/04/2015 0.73 0.73 0.73 29 1 40
15/03/2015 0.80 0.73 0.73 795 8 1,035
01/03/2015 0.83 0.83 0.83 21,622 3 26,050
18/01/2015 0.84 0.84 0.84 42 1 50
04/01/2015 0.88 0.88 0.88 44 1 50
07/12/2014 0.92 0.92 0.92 46 1 50
30/11/2014 0.96 0.96 0.96 48 1 50
16/11/2014 0.96 0.96 0.96 528 4 550
26/10/2014 1.01 0.95 1.01 100,431 5 100,450
19/10/2014 1.01 1.01 1.01 101 1 100
08/10/2014 0.99 0.99 0.99 528 2 533
21/09/2014 0.99 0.95 0.95 1,110 6 1,166
Download Table