Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2022 0.93 0.90 0.93 65 6 71
26/12/2022 0.94 0.94 0.94 97 2 103
22/12/2022 0.98 0.90 0.98 2,134 27 2,308
21/12/2022 0.94 0.93 0.94 710 8 755
20/12/2022 0.90 0.87 0.90 2,442 29 2,739
19/12/2022 0.86 0.83 0.86 2,987 9 3,487
18/12/2022 0.82 0.79 0.82 2,189 18 2,676
15/12/2022 0.80 0.78 0.79 3,124 28 3,999
14/12/2022 0.82 0.82 0.82 1,787 18 2,179
13/12/2022 0.86 0.86 0.86 4 1 5
12/12/2022 0.90 0.90 0.90 9 1 10
08/12/2022 0.94 0.88 0.94 62 4 66
07/12/2022 1.00 0.92 0.92 329 9 357
06/12/2022 0.96 0.96 0.96 1 1 1
05/12/2022 1.00 0.92 0.92 4 2 4
01/12/2022 1.01 0.96 0.96 72 7 71
28/11/2022 1.01 1.01 1.01 303 1 300
27/11/2022 1.02 1.02 1.02 6,508 7 6,380
24/11/2022 1.00 0.97 1.00 601 8 604
23/11/2022 0.96 0.96 0.96 56 3 58
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.52 0.52 0.52 1,040 3 2,000
07/02/2016 0.56 0.54 0.54 942 4 1,700
31/01/2016 0.62 0.56 0.58 10,127 45 16,921
24/01/2016 0.54 0.50 0.54 3,890 35 7,309
10/01/2016 0.49 0.48 0.48 49 2 100
03/01/2016 0.51 0.50 0.50 951 5 1,900
11/10/2015 0.52 0.52 0.52 104 1 200
04/10/2015 0.53 0.53 0.53 53 1 100
28/09/2015 0.57 0.55 0.55 112 2 200
06/09/2015 0.62 0.59 0.59 363 4 600
02/08/2015 0.65 0.59 0.65 366 3 600
26/07/2015 0.65 0.65 0.65 390 2 600
14/06/2015 0.68 0.68 0.68 306 1 450
07/06/2015 0.66 0.56 0.66 2,241 13 3,848
31/05/2015 0.54 0.46 0.54 556 7 1,100
24/05/2015 0.46 0.44 0.44 1,875 5 4,250
17/05/2015 0.56 0.48 0.48 454 8 870
10/05/2015 0.64 0.58 0.58 366 3 600
03/05/2015 0.70 0.67 0.67 414 2 600
26/04/2015 0.73 0.73 0.73 15 1 20
Download Table