NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2023 | 0.75 | 0.75 | 0.75 | 87 | 6 | 116 |
29/10/2023 | 0.78 | 0.78 | 0.78 | 4 | 1 | 5 |
11/10/2023 | 0.79 | 0.75 | 0.79 | 160 | 4 | 213 |
10/10/2023 | 0.77 | 0.77 | 0.77 | 4 | 1 | 5 |
08/10/2023 | 0.76 | 0.74 | 0.74 | 20 | 3 | 26 |
05/10/2023 | 0.78 | 0.76 | 0.76 | 621 | 14 | 817 |
03/10/2023 | 0.78 | 0.78 | 0.78 | 156 | 2 | 200 |
02/10/2023 | 0.82 | 0.82 | 0.82 | 272 | 7 | 332 |
28/09/2023 | 0.82 | 0.82 | 0.82 | 28 | 5 | 34 |
25/09/2023 | 0.82 | 0.82 | 0.82 | 8 | 1 | 10 |
20/09/2023 | 0.82 | 0.82 | 0.82 | 15 | 2 | 18 |
14/09/2023 | 0.80 | 0.80 | 0.80 | 9 | 1 | 11 |
13/09/2023 | 0.80 | 0.80 | 0.80 | 8 | 1 | 10 |
23/08/2023 | 0.84 | 0.83 | 0.84 | 282 | 7 | 339 |
21/08/2023 | 0.83 | 0.83 | 0.83 | 8 | 2 | 10 |
20/08/2023 | 0.82 | 0.82 | 0.82 | 160 | 1 | 195 |
17/08/2023 | 0.83 | 0.80 | 0.82 | 408 | 5 | 510 |
16/08/2023 | 0.84 | 0.80 | 0.80 | 796 | 5 | 983 |
15/08/2023 | 0.84 | 0.79 | 0.84 | 267 | 7 | 327 |
14/08/2023 | 0.84 | 0.79 | 0.83 | 373 | 13 | 459 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2022 | 1.03 | 0.92 | 0.99 | 3,242 | 29 | 3,336 |
09/10/2022 | 0.88 | 0.77 | 0.88 | 1,382 | 19 | 1,747 |
02/10/2022 | 0.93 | 0.85 | 0.85 | 478 | 8 | 560 |
25/09/2022 | 1.02 | 0.97 | 0.97 | 50 | 2 | 51 |
11/09/2022 | 1.07 | 1.03 | 1.07 | 241 | 4 | 230 |
28/08/2022 | 1.08 | 0.98 | 1.08 | 2,460 | 12 | 2,306 |
21/08/2022 | 1.08 | 0.98 | 1.03 | 562 | 13 | 542 |
14/08/2022 | 1.18 | 1.07 | 1.07 | 2,283 | 22 | 2,033 |
31/07/2022 | 1.19 | 0.99 | 1.19 | 4,055 | 34 | 3,828 |
24/07/2022 | 1.14 | 1.04 | 1.09 | 186,622 | 75 | 171,268 |
17/07/2022 | 1.31 | 1.13 | 1.19 | 3,637 | 34 | 3,087 |
13/07/2022 | 1.32 | 1.26 | 1.32 | 2,783 | 11 | 2,204 |
03/07/2022 | 1.35 | 1.25 | 1.30 | 5,619 | 62 | 4,374 |
26/06/2022 | 1.52 | 1.29 | 1.42 | 65,488 | 182 | 47,091 |
19/06/2022 | 1.49 | 1.35 | 1.35 | 1,108 | 4 | 819 |
05/06/2022 | 1.64 | 1.56 | 1.56 | 32 | 2 | 20 |
29/05/2022 | 1.81 | 1.72 | 1.72 | 1,918 | 4 | 1,060 |
15/05/2022 | 2.19 | 1.90 | 1.90 | 360 | 4 | 180 |
08/05/2022 | 2.67 | 2.30 | 2.30 | 3,033 | 5 | 1,150 |
10/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2017 | 2.57 | 2.02 | 2.09 | 308,813 | 215 | 136,260 |
01/06/2017 | 1.96 | 1.74 | 1.96 | 110,848 | 159 | 60,755 |
01/05/2017 | 2.10 | 1.68 | 1.80 | 376,726 | 393 | 193,275 |
02/04/2017 | 1.95 | 1.67 | 1.85 | 382,004 | 470 | 211,161 |
01/03/2017 | 1.74 | 1.12 | 1.72 | 610,834 | 698 | 422,955 |
01/02/2017 | 1.24 | 0.71 | 1.19 | 123,805 | 207 | 129,826 |
02/01/2017 | 0.86 | 0.55 | 0.74 | 122,641 | 190 | 160,532 |
01/12/2016 | 0.57 | 0.41 | 0.57 | 10,048 | 69 | 18,912 |
01/11/2016 | 0.48 | 0.41 | 0.44 | 3,434 | 26 | 7,640 |
01/09/2016 | 0.44 | 0.44 | 0.44 | 383 | 3 | 870 |
01/08/2016 | 0.46 | 0.42 | 0.46 | 884 | 13 | 1,993 |
03/07/2016 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
01/06/2016 | 0.44 | 0.39 | 0.39 | 60,110 | 7 | 143,396 |
03/04/2016 | 0.48 | 0.46 | 0.46 | 94 | 2 | 199 |
01/03/2016 | 0.52 | 0.46 | 0.48 | 3,143 | 32 | 6,310 |
01/02/2016 | 0.62 | 0.50 | 0.52 | 14,384 | 67 | 25,171 |
03/01/2016 | 0.56 | 0.48 | 0.56 | 4,945 | 43 | 9,409 |
01/10/2015 | 0.55 | 0.52 | 0.52 | 212 | 3 | 400 |
01/09/2015 | 0.62 | 0.57 | 0.57 | 420 | 5 | 700 |
02/08/2015 | 0.65 | 0.59 | 0.65 | 366 | 3 | 600 |