Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.75 0.75 0.75 87 6 116
29/10/2023 0.78 0.78 0.78 4 1 5
11/10/2023 0.79 0.75 0.79 160 4 213
10/10/2023 0.77 0.77 0.77 4 1 5
08/10/2023 0.76 0.74 0.74 20 3 26
05/10/2023 0.78 0.76 0.76 621 14 817
03/10/2023 0.78 0.78 0.78 156 2 200
02/10/2023 0.82 0.82 0.82 272 7 332
28/09/2023 0.82 0.82 0.82 28 5 34
25/09/2023 0.82 0.82 0.82 8 1 10
20/09/2023 0.82 0.82 0.82 15 2 18
14/09/2023 0.80 0.80 0.80 9 1 11
13/09/2023 0.80 0.80 0.80 8 1 10
23/08/2023 0.84 0.83 0.84 282 7 339
21/08/2023 0.83 0.83 0.83 8 2 10
20/08/2023 0.82 0.82 0.82 160 1 195
17/08/2023 0.83 0.80 0.82 408 5 510
16/08/2023 0.84 0.80 0.80 796 5 983
15/08/2023 0.84 0.79 0.84 267 7 327
14/08/2023 0.84 0.79 0.83 373 13 459
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 1.03 0.92 0.99 3,242 29 3,336
09/10/2022 0.88 0.77 0.88 1,382 19 1,747
02/10/2022 0.93 0.85 0.85 478 8 560
25/09/2022 1.02 0.97 0.97 50 2 51
11/09/2022 1.07 1.03 1.07 241 4 230
28/08/2022 1.08 0.98 1.08 2,460 12 2,306
21/08/2022 1.08 0.98 1.03 562 13 542
14/08/2022 1.18 1.07 1.07 2,283 22 2,033
31/07/2022 1.19 0.99 1.19 4,055 34 3,828
24/07/2022 1.14 1.04 1.09 186,622 75 171,268
17/07/2022 1.31 1.13 1.19 3,637 34 3,087
13/07/2022 1.32 1.26 1.32 2,783 11 2,204
03/07/2022 1.35 1.25 1.30 5,619 62 4,374
26/06/2022 1.52 1.29 1.42 65,488 182 47,091
19/06/2022 1.49 1.35 1.35 1,108 4 819
05/06/2022 1.64 1.56 1.56 32 2 20
29/05/2022 1.81 1.72 1.72 1,918 4 1,060
15/05/2022 2.19 1.90 1.90 360 4 180
08/05/2022 2.67 2.30 2.30 3,033 5 1,150
10/04/2022 2.81 2.81 2.81 14 1 5
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 2.57 2.02 2.09 308,813 215 136,260
01/06/2017 1.96 1.74 1.96 110,848 159 60,755
01/05/2017 2.10 1.68 1.80 376,726 393 193,275
02/04/2017 1.95 1.67 1.85 382,004 470 211,161
01/03/2017 1.74 1.12 1.72 610,834 698 422,955
01/02/2017 1.24 0.71 1.19 123,805 207 129,826
02/01/2017 0.86 0.55 0.74 122,641 190 160,532
01/12/2016 0.57 0.41 0.57 10,048 69 18,912
01/11/2016 0.48 0.41 0.44 3,434 26 7,640
01/09/2016 0.44 0.44 0.44 383 3 870
01/08/2016 0.46 0.42 0.46 884 13 1,993
03/07/2016 0.40 0.40 0.40 80 1 200
01/06/2016 0.44 0.39 0.39 60,110 7 143,396
03/04/2016 0.48 0.46 0.46 94 2 199
01/03/2016 0.52 0.46 0.48 3,143 32 6,310
01/02/2016 0.62 0.50 0.52 14,384 67 25,171
03/01/2016 0.56 0.48 0.56 4,945 43 9,409
01/10/2015 0.55 0.52 0.52 212 3 400
01/09/2015 0.62 0.57 0.57 420 5 700
02/08/2015 0.65 0.59 0.65 366 3 600