NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2006 | 7.35 | 7.35 | 7.35 | 37 | 1 | 5 |
| 02/07/2006 | 7.73 | 7.73 | 7.73 | 177,380 | 57 | 22,947 |
| 29/06/2006 | 8.13 | 8.13 | 8.13 | 81 | 1 | 10 |
| 27/06/2006 | 8.97 | 8.55 | 8.55 | 365,535 | 10 | 42,750 |
| 26/06/2006 | 9.00 | 8.47 | 9.00 | 34,222 | 19 | 3,850 |
| 25/06/2006 | 9.73 | 8.91 | 8.91 | 29,645 | 28 | 3,264 |
| 22/06/2006 | 9.72 | 8.92 | 9.37 | 219,778 | 81 | 24,360 |
| 21/06/2006 | 10.10 | 9.38 | 9.38 | 33,960 | 39 | 3,539 |
| 20/06/2006 | 9.92 | 9.28 | 9.87 | 117,055 | 48 | 12,232 |
| 19/06/2006 | 9.73 | 9.36 | 9.73 | 397,891 | 78 | 42,455 |
| 18/06/2006 | 9.85 | 9.85 | 9.85 | 10,845 | 7 | 1,101 |
| 15/06/2006 | 10.90 | 10.36 | 10.36 | 208,328 | 68 | 20,025 |
| 14/06/2006 | 11.29 | 10.60 | 10.90 | 370,661 | 105 | 33,909 |
| 13/06/2006 | 10.89 | 10.02 | 10.88 | 337,582 | 146 | 32,546 |
| 12/06/2006 | 10.54 | 9.54 | 10.54 | 329,148 | 81 | 31,464 |
| 11/06/2006 | 10.04 | 10.04 | 10.04 | 131,675 | 20 | 13,115 |
| 08/06/2006 | 9.57 | 9.57 | 9.57 | 25,485 | 19 | 2,663 |
| 07/06/2006 | 9.12 | 9.12 | 9.12 | 2,371 | 4 | 260 |
| 06/06/2006 | 8.69 | 8.69 | 8.69 | 22,855 | 5 | 2,630 |
| 05/06/2006 | 8.28 | 8.28 | 8.28 | 18,274 | 6 | 2,207 |