NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 7.71 | 7.71 | 7.71 | 84,810 | 12 | 11,000 |
| 28/09/2006 | 7.35 | 7.11 | 7.35 | 154,040 | 56 | 21,000 |
| 27/09/2006 | 7.00 | 6.35 | 7.00 | 324,986 | 86 | 50,185 |
| 26/09/2006 | 6.68 | 6.68 | 6.68 | 1,937 | 4 | 290 |
| 25/09/2006 | 7.03 | 7.03 | 7.03 | 3,515 | 4 | 500 |
| 24/09/2006 | 7.67 | 7.04 | 7.40 | 35,799 | 18 | 4,945 |
| 21/09/2006 | 7.72 | 7.00 | 7.41 | 37,151 | 20 | 4,870 |
| 20/09/2006 | 7.36 | 6.66 | 7.36 | 274,837 | 81 | 40,337 |
| 19/09/2006 | 7.01 | 7.01 | 7.01 | 40,371 | 2 | 5,759 |
| 18/09/2006 | 7.37 | 7.37 | 7.37 | 44 | 1 | 6 |
| 17/09/2006 | 7.75 | 7.75 | 7.75 | 39 | 1 | 5 |
| 14/09/2006 | 8.15 | 8.15 | 8.15 | 41 | 1 | 5 |
| 13/09/2006 | 8.57 | 8.57 | 8.57 | 43 | 1 | 5 |
| 11/09/2006 | 9.02 | 9.02 | 9.02 | 19,267 | 3 | 2,136 |
| 07/09/2006 | 10.00 | 9.49 | 9.49 | 83,225 | 27 | 8,600 |
| 06/09/2006 | 10.05 | 9.11 | 9.99 | 164,630 | 57 | 17,174 |
| 05/09/2006 | 9.58 | 9.58 | 9.58 | 19,974 | 4 | 2,085 |
| 04/09/2006 | 9.13 | 9.13 | 9.13 | 65,818 | 14 | 7,209 |
| 03/09/2006 | 8.70 | 7.90 | 8.70 | 293,510 | 64 | 35,175 |
| 31/08/2006 | 8.77 | 7.95 | 8.29 | 521,618 | 82 | 62,830 |