NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2007 | 5.25 | 4.98 | 5.11 | 10,173 | 31 | 2,005 |
| 09/01/2007 | 5.40 | 5.10 | 5.24 | 17,151 | 26 | 3,272 |
| 08/01/2007 | 5.29 | 5.10 | 5.25 | 3,702 | 20 | 712 |
| 07/01/2007 | 5.10 | 4.98 | 5.10 | 21,948 | 37 | 4,346 |
| 27/12/2006 | 4.90 | 4.66 | 4.86 | 3,965 | 15 | 830 |
| 26/12/2006 | 4.77 | 4.40 | 4.77 | 7,850 | 29 | 1,685 |
| 24/12/2006 | 4.79 | 4.55 | 4.55 | 6,342 | 27 | 1,386 |
| 21/12/2006 | 4.99 | 4.79 | 4.79 | 10,231 | 31 | 2,102 |
| 20/12/2006 | 5.00 | 4.86 | 5.00 | 3,908 | 15 | 791 |
| 19/12/2006 | 5.19 | 4.81 | 4.86 | 14,376 | 30 | 2,921 |
| 18/12/2006 | 5.04 | 4.85 | 5.04 | 22,635 | 32 | 4,605 |
| 17/12/2006 | 5.29 | 4.90 | 4.90 | 16,821 | 31 | 3,306 |
| 14/12/2006 | 5.43 | 5.05 | 5.10 | 8,684 | 24 | 1,665 |
| 13/12/2006 | 5.40 | 5.21 | 5.28 | 10,595 | 20 | 2,015 |
| 12/12/2006 | 5.32 | 4.88 | 5.29 | 40,503 | 57 | 7,842 |
| 11/12/2006 | 5.07 | 4.88 | 5.07 | 10,837 | 18 | 2,170 |
| 10/12/2006 | 5.25 | 4.96 | 5.00 | 60,058 | 86 | 11,904 |
| 07/12/2006 | 5.28 | 5.15 | 5.22 | 8,377 | 28 | 1,609 |
| 06/12/2006 | 5.20 | 4.88 | 5.15 | 60,669 | 73 | 12,101 |
| 05/12/2006 | 5.28 | 5.12 | 5.13 | 28,981 | 49 | 5,637 |