NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2006 | 10.05 | 9.11 | 9.99 | 164,630 | 57 | 17,174 |
| 05/09/2006 | 9.58 | 9.58 | 9.58 | 19,974 | 4 | 2,085 |
| 04/09/2006 | 9.13 | 9.13 | 9.13 | 65,818 | 14 | 7,209 |
| 03/09/2006 | 8.70 | 7.90 | 8.70 | 293,510 | 64 | 35,175 |
| 31/08/2006 | 8.77 | 7.95 | 8.29 | 521,618 | 82 | 62,830 |
| 30/08/2006 | 8.40 | 7.63 | 8.36 | 227,652 | 98 | 29,268 |
| 29/08/2006 | 8.03 | 8.03 | 8.03 | 41,355 | 19 | 5,150 |
| 28/08/2006 | 7.65 | 7.65 | 7.65 | 21,688 | 18 | 2,835 |
| 27/08/2006 | 7.29 | 7.29 | 7.29 | 19,100 | 12 | 2,620 |
| 24/08/2006 | 6.95 | 6.95 | 6.95 | 31,275 | 9 | 4,500 |
| 23/08/2006 | 6.62 | 6.59 | 6.62 | 56,363 | 30 | 8,517 |
| 22/08/2006 | 6.31 | 6.05 | 6.31 | 12,073 | 16 | 1,920 |
| 21/08/2006 | 6.01 | 5.98 | 6.01 | 23,041 | 16 | 3,835 |
| 17/08/2006 | 5.73 | 5.70 | 5.73 | 66,380 | 19 | 11,585 |
| 16/08/2006 | 5.46 | 5.45 | 5.46 | 29,643 | 18 | 5,435 |
| 15/08/2006 | 5.20 | 5.15 | 5.20 | 39,138 | 53 | 7,534 |
| 14/08/2006 | 5.48 | 4.96 | 4.96 | 140,273 | 69 | 26,055 |
| 13/08/2006 | 5.22 | 4.74 | 5.22 | 47,303 | 51 | 9,510 |
| 10/08/2006 | 5.00 | 4.75 | 4.98 | 21,229 | 37 | 4,430 |
| 09/08/2006 | 5.25 | 4.97 | 5.00 | 19,091 | 21 | 3,820 |