NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 3.35 | 3.30 | 3.30 | 4,954 | 11 | 1,499 |
| 30/08/2007 | 3.53 | 3.27 | 3.43 | 29,708 | 43 | 8,803 |
| 29/08/2007 | 3.62 | 3.44 | 3.44 | 20,528 | 31 | 5,860 |
| 28/08/2007 | 3.62 | 3.45 | 3.62 | 11,979 | 11 | 3,362 |
| 27/08/2007 | 3.54 | 3.34 | 3.51 | 6,430 | 22 | 1,841 |
| 26/08/2007 | 3.40 | 3.40 | 3.40 | 173 | 2 | 51 |
| 23/08/2007 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 22/08/2007 | 3.55 | 3.46 | 3.49 | 3,359 | 10 | 960 |
| 21/08/2007 | 3.64 | 3.43 | 3.64 | 9,323 | 12 | 2,678 |
| 20/08/2007 | 3.75 | 3.61 | 3.61 | 3,018 | 11 | 822 |
| 19/08/2007 | 3.74 | 3.59 | 3.71 | 2,916 | 7 | 803 |
| 16/08/2007 | 3.69 | 3.67 | 3.69 | 33 | 2 | 9 |
| 15/08/2007 | 3.82 | 3.74 | 3.75 | 5,648 | 8 | 1,500 |
| 14/08/2007 | 3.80 | 3.62 | 3.76 | 6,931 | 14 | 1,845 |
| 13/08/2007 | 3.95 | 3.80 | 3.80 | 2,184 | 8 | 570 |
| 12/08/2007 | 3.95 | 3.86 | 3.95 | 773 | 6 | 200 |
| 09/08/2007 | 3.95 | 3.86 | 3.95 | 1,438 | 6 | 370 |
| 08/08/2007 | 3.98 | 3.90 | 3.96 | 7,212 | 10 | 1,840 |
| 07/08/2007 | 4.03 | 3.85 | 3.90 | 3,389 | 15 | 860 |
| 06/08/2007 | 4.00 | 3.82 | 3.99 | 3,956 | 8 | 1,020 |