NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 3.44 | 3.31 | 3.37 | 6,721 | 17 | 2,004 |
| 01/11/2007 | 3.37 | 3.30 | 3.37 | 5,039 | 11 | 1,505 |
| 31/10/2007 | 3.39 | 3.30 | 3.39 | 5,155 | 4 | 1,550 |
| 30/10/2007 | 3.30 | 3.30 | 3.30 | 792 | 4 | 240 |
| 29/10/2007 | 3.41 | 3.35 | 3.40 | 4,058 | 9 | 1,195 |
| 28/10/2007 | 3.36 | 3.35 | 3.35 | 1,343 | 2 | 400 |
| 25/10/2007 | 3.40 | 3.36 | 3.40 | 1,354 | 2 | 400 |
| 23/10/2007 | 3.47 | 3.40 | 3.40 | 3,149 | 4 | 916 |
| 22/10/2007 | 3.48 | 3.35 | 3.47 | 1,974 | 11 | 577 |
| 21/10/2007 | 3.45 | 3.33 | 3.45 | 6,437 | 8 | 1,908 |
| 18/10/2007 | 3.37 | 3.25 | 3.36 | 2,574 | 8 | 770 |
| 16/10/2007 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
| 11/10/2007 | 3.40 | 3.35 | 3.36 | 5,859 | 12 | 1,726 |
| 09/10/2007 | 3.52 | 3.31 | 3.52 | 4,024 | 9 | 1,180 |
| 08/10/2007 | 3.43 | 3.25 | 3.40 | 10,516 | 17 | 3,135 |
| 07/10/2007 | 3.40 | 3.25 | 3.40 | 2,482 | 8 | 753 |
| 04/10/2007 | 3.46 | 3.38 | 3.38 | 2,110 | 8 | 615 |
| 03/10/2007 | 3.50 | 3.35 | 3.48 | 824 | 4 | 240 |
| 02/10/2007 | 3.43 | 3.29 | 3.40 | 2,880 | 16 | 850 |
| 01/10/2007 | 3.39 | 3.25 | 3.30 | 2,122 | 9 | 640 |