NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
| 13/03/2008 | 2.75 | 2.64 | 2.65 | 3,959 | 13 | 1,460 |
| 12/03/2008 | 2.75 | 2.73 | 2.74 | 1,889 | 9 | 688 |
| 11/03/2008 | 2.82 | 2.73 | 2.76 | 2,760 | 8 | 997 |
| 10/03/2008 | 2.89 | 2.80 | 2.80 | 9,991 | 19 | 3,535 |
| 09/03/2008 | 2.83 | 2.83 | 2.83 | 283 | 1 | 100 |
| 06/03/2008 | 2.88 | 2.85 | 2.85 | 14,004 | 27 | 4,906 |
| 05/03/2008 | 3.00 | 2.98 | 3.00 | 598 | 4 | 200 |
| 04/03/2008 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 03/03/2008 | 3.02 | 2.83 | 3.02 | 14,382 | 10 | 5,050 |
| 02/03/2008 | 3.00 | 2.84 | 2.91 | 294 | 3 | 100 |
| 28/02/2008 | 2.95 | 2.86 | 2.95 | 699 | 5 | 240 |
| 27/02/2008 | 2.90 | 2.90 | 2.90 | 2,030 | 4 | 700 |
| 26/02/2008 | 2.99 | 2.87 | 2.95 | 6,094 | 11 | 2,110 |
| 25/02/2008 | 3.02 | 3.00 | 3.00 | 3,577 | 7 | 1,191 |
| 24/02/2008 | 3.08 | 2.92 | 3.07 | 4,595 | 12 | 1,548 |
| 21/02/2008 | 3.07 | 2.92 | 3.07 | 1,742 | 11 | 590 |
| 20/02/2008 | 3.27 | 2.99 | 2.99 | 3,447 | 13 | 1,118 |
| 19/02/2008 | 3.15 | 3.09 | 3.14 | 7,249 | 11 | 2,311 |
| 18/02/2008 | 3.00 | 2.98 | 3.00 | 5,834 | 17 | 1,945 |