Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.87

Last Closing0.87

No. of Transactions4

SectorCommercial Services

Low Price0.83

Opening Price0.83

No. of Shares398

Div0.00

Change0.00

Closing Price0.87

Average Price0.84

P/EN

Value Traded334

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2008	2.70	2.69	2.69	2,180	7	810
24/04/2008	2.69	2.60	2.69	4,394	15	1,659
23/04/2008	2.57	2.57	2.57	144	2	56
21/04/2008	2.56	2.45	2.45	522	5	206
20/04/2008	2.55	2.44	2.44	372	2	150
17/04/2008	2.55	2.55	2.55	64	1	25
15/04/2008	2.55	2.55	2.55	1,336	6	524
14/04/2008	2.60	2.50	2.60	3,724	13	1,448
13/04/2008	2.50	2.46	2.48	1,993	3	800
10/04/2008	2.49	2.42	2.49	836	3	336
08/04/2008	2.50	2.41	2.41	1,201	6	482
07/04/2008	2.47	2.47	2.47	642	2	260
06/04/2008	2.56	2.37	2.39	1,293	3	545
01/04/2008	2.48	2.47	2.47	863	4	349
31/03/2008	2.42	2.42	2.42	172	1	71
30/03/2008	2.48	2.37	2.46	6,950	14	2,878
26/03/2008	2.45	2.32	2.45	2,084	10	860
25/03/2008	2.45	2.40	2.40	1,562	5	640
24/03/2008	2.60	2.44	2.44	4,133	8	1,670
23/03/2008	2.56	2.51	2.51	2,010	10	790

Download Table