NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2007 | 3.20 | 3.10 | 3.20 | 9,028 | 10 | 2,900 |
11/12/2007 | 3.21 | 3.20 | 3.20 | 1,262 | 5 | 394 |
10/12/2007 | 3.40 | 3.22 | 3.36 | 20,295 | 26 | 6,232 |
09/12/2007 | 3.39 | 3.16 | 3.39 | 3,839 | 17 | 1,165 |
06/12/2007 | 3.34 | 3.29 | 3.30 | 1,618 | 8 | 490 |
05/12/2007 | 3.23 | 3.20 | 3.20 | 853 | 6 | 265 |
04/12/2007 | 3.30 | 3.26 | 3.28 | 641 | 3 | 195 |
03/12/2007 | 3.37 | 3.37 | 3.37 | 337 | 1 | 100 |
02/12/2007 | 3.40 | 3.37 | 3.37 | 1,884 | 6 | 555 |
29/11/2007 | 3.25 | 3.17 | 3.25 | 3,939 | 12 | 1,227 |
28/11/2007 | 3.12 | 3.10 | 3.10 | 7,888 | 11 | 2,537 |
27/11/2007 | 3.15 | 3.13 | 3.13 | 1,411 | 4 | 450 |
26/11/2007 | 3.28 | 3.25 | 3.25 | 2,933 | 7 | 900 |
25/11/2007 | 3.34 | 3.20 | 3.34 | 881 | 5 | 273 |
22/11/2007 | 3.37 | 3.26 | 3.35 | 6,833 | 12 | 2,050 |
21/11/2007 | 3.26 | 3.26 | 3.26 | 587 | 2 | 180 |
19/11/2007 | 3.39 | 3.26 | 3.39 | 1,787 | 7 | 530 |
18/11/2007 | 3.39 | 3.38 | 3.39 | 846 | 3 | 250 |
15/11/2007 | 3.30 | 3.26 | 3.30 | 1,802 | 6 | 550 |
14/11/2007 | 3.40 | 3.18 | 3.37 | 13,710 | 22 | 4,198 |