NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.39
Last Closing2.39
No. of Transactions44
SectorCommercial Services
Low Price2.30
Opening Price2.33
No. of Shares13,956
Div0.00
Change-0.01
Closing Price2.38
Average Price2.34
P/EN
Value Traded32,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2018 | 4.46 | 4.46 | 4.46 | 45 | 1 | 10 |
| 24/07/2018 | 4.69 | 4.69 | 4.69 | 47 | 1 | 10 |
| 23/07/2018 | 4.93 | 4.93 | 4.93 | 21,431 | 5 | 4,347 |
| 22/07/2018 | 5.18 | 5.18 | 5.18 | 259 | 1 | 50 |
| 01/07/2018 | 5.45 | 5.42 | 5.45 | 102,216 | 2 | 18,800 |
| 28/06/2018 | 5.44 | 5.35 | 5.44 | 101,614 | 3 | 18,990 |
| 27/06/2018 | 5.44 | 5.43 | 5.44 | 1,140 | 2 | 210 |
| 26/06/2018 | 5.44 | 5.44 | 5.44 | 7,072 | 2 | 1,300 |
| 24/06/2018 | 5.44 | 5.43 | 5.44 | 1,749 | 5 | 322 |
| 13/06/2018 | 5.40 | 5.30 | 5.40 | 1,358 | 3 | 255 |
| 12/06/2018 | 5.35 | 5.20 | 5.35 | 2,665 | 5 | 500 |
| 11/06/2018 | 5.10 | 5.09 | 5.10 | 7,661 | 2 | 1,505 |
| 10/06/2018 | 5.20 | 5.19 | 5.20 | 3,633 | 2 | 700 |
| 06/06/2018 | 5.20 | 5.16 | 5.20 | 1,376 | 3 | 266 |
| 05/06/2018 | 5.15 | 5.00 | 5.15 | 8,508 | 3 | 1,700 |
| 03/06/2018 | 5.13 | 4.98 | 5.13 | 95,397 | 3 | 19,150 |
| 31/05/2018 | 4.98 | 4.60 | 4.98 | 119,323 | 12 | 24,800 |
| 24/05/2018 | 4.84 | 4.84 | 4.84 | 484 | 1 | 100 |
| 17/05/2018 | 5.09 | 5.09 | 5.09 | 998 | 2 | 196 |
| 16/05/2018 | 5.00 | 4.91 | 5.00 | 1,631 | 5 | 330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 4.76 | 4.24 | 4.44 | 66,849 | 116 | 15,064 |
| 17/06/2007 | 5.37 | 4.40 | 4.50 | 236,166 | 331 | 47,756 |
| 10/06/2007 | 5.14 | 4.43 | 5.12 | 140,873 | 81 | 28,729 |
| 03/06/2007 | 6.96 | 5.41 | 5.41 | 313,874 | 226 | 49,505 |
| 27/05/2007 | 6.32 | 4.80 | 6.32 | 138,654 | 144 | 24,680 |
| 20/05/2007 | 4.97 | 3.81 | 4.97 | 164,494 | 214 | 36,798 |
| 13/05/2007 | 3.92 | 2.96 | 3.92 | 50,350 | 82 | 15,020 |
| 06/05/2007 | 3.79 | 3.09 | 3.09 | 2,645 | 18 | 812 |
| 30/04/2007 | 4.65 | 3.99 | 3.99 | 15,709 | 20 | 3,685 |
| 28/01/2007 | 4.87 | 4.70 | 4.84 | 1,226 | 6 | 260 |
| 21/01/2007 | 5.24 | 4.70 | 4.75 | 71,660 | 110 | 14,879 |
| 14/01/2007 | 5.05 | 4.60 | 5.05 | 73,845 | 144 | 15,370 |
| 07/01/2007 | 5.40 | 4.86 | 4.86 | 66,756 | 135 | 13,145 |
| 24/12/2006 | 4.90 | 4.40 | 4.86 | 18,156 | 71 | 3,901 |
| 17/12/2006 | 5.29 | 4.79 | 4.79 | 67,971 | 139 | 13,725 |
| 10/12/2006 | 5.43 | 4.88 | 5.10 | 130,677 | 205 | 25,596 |
| 03/12/2006 | 6.00 | 4.88 | 5.22 | 181,147 | 265 | 34,073 |
| 26/11/2006 | 6.55 | 5.93 | 5.96 | 293,555 | 350 | 47,498 |
| 19/11/2006 | 7.49 | 6.24 | 6.24 | 225,924 | 238 | 33,589 |
| 13/11/2006 | 8.40 | 7.46 | 7.46 | 85,960 | 103 | 11,091 |