NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2017 | 0.84 | 0.84 | 0.84 | 856 | 2 | 1,019 |
08/02/2017 | 0.80 | 0.77 | 0.80 | 21,298 | 11 | 27,090 |
07/02/2017 | 0.77 | 0.77 | 0.77 | 15,171 | 10 | 19,702 |
06/02/2017 | 0.74 | 0.73 | 0.74 | 811 | 2 | 1,100 |
05/02/2017 | 0.71 | 0.71 | 0.71 | 236 | 2 | 333 |
02/02/2017 | 0.72 | 0.71 | 0.71 | 2,857 | 9 | 4,023 |
01/02/2017 | 0.74 | 0.71 | 0.71 | 3,926 | 9 | 5,500 |
31/01/2017 | 0.74 | 0.74 | 0.74 | 925 | 3 | 1,250 |
30/01/2017 | 0.75 | 0.75 | 0.75 | 188 | 1 | 250 |
29/01/2017 | 0.77 | 0.76 | 0.76 | 8,063 | 7 | 10,500 |
26/01/2017 | 0.78 | 0.76 | 0.78 | 8,954 | 13 | 11,725 |
25/01/2017 | 0.82 | 0.78 | 0.78 | 10,585 | 24 | 13,527 |
24/01/2017 | 0.82 | 0.82 | 0.82 | 246 | 6 | 300 |
23/01/2017 | 0.86 | 0.80 | 0.80 | 16,156 | 33 | 19,230 |
22/01/2017 | 0.82 | 0.82 | 0.82 | 23,621 | 20 | 28,806 |
19/01/2017 | 0.79 | 0.76 | 0.79 | 14,931 | 15 | 19,250 |
18/01/2017 | 0.77 | 0.76 | 0.76 | 8,387 | 13 | 10,990 |
17/01/2017 | 0.76 | 0.76 | 0.76 | 11,628 | 13 | 15,300 |
16/01/2017 | 0.73 | 0.73 | 0.73 | 1,497 | 3 | 2,050 |
15/01/2017 | 0.70 | 0.69 | 0.70 | 9,320 | 6 | 13,435 |