NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2018 | 4.90 | 4.89 | 4.90 | 123,962 | 4 | 25,350 |
| 29/01/2018 | 4.95 | 4.65 | 4.95 | 16,393 | 18 | 3,513 |
| 10/01/2018 | 4.89 | 4.71 | 4.89 | 29,188 | 13 | 6,190 |
| 04/01/2018 | 4.98 | 4.95 | 4.95 | 7,686 | 8 | 1,550 |
| 03/01/2018 | 5.00 | 5.00 | 5.00 | 30,000 | 4 | 6,000 |
| 02/01/2018 | 5.01 | 5.00 | 5.00 | 108,066 | 12 | 21,572 |
| 31/12/2017 | 5.05 | 4.92 | 5.01 | 112,498 | 23 | 22,461 |
| 28/12/2017 | 5.04 | 4.81 | 5.01 | 9,674 | 14 | 1,955 |
| 27/12/2017 | 4.80 | 4.61 | 4.80 | 14,136 | 27 | 3,000 |
| 26/12/2017 | 4.66 | 4.60 | 4.61 | 5,422 | 14 | 1,175 |
| 24/12/2017 | 4.68 | 4.58 | 4.60 | 1,315 | 3 | 282 |
| 21/12/2017 | 4.58 | 4.58 | 4.58 | 687 | 3 | 150 |
| 20/12/2017 | 4.61 | 4.50 | 4.58 | 2,281 | 4 | 500 |
| 19/12/2017 | 4.46 | 4.29 | 4.46 | 5,084 | 15 | 1,157 |
| 18/12/2017 | 4.25 | 4.20 | 4.25 | 2,321 | 6 | 550 |
| 17/12/2017 | 4.17 | 4.16 | 4.17 | 4,521 | 10 | 1,085 |
| 14/12/2017 | 4.16 | 4.02 | 4.16 | 30,372 | 35 | 7,433 |
| 13/12/2017 | 4.16 | 4.08 | 4.08 | 13,713 | 25 | 3,337 |
| 12/12/2017 | 4.28 | 4.08 | 4.27 | 3,401 | 9 | 815 |
| 11/12/2017 | 4.08 | 4.08 | 4.08 | 816 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 4.65 | 3.99 | 3.99 | 15,709 | 20 | 3,685 |
| 28/01/2007 | 4.87 | 4.70 | 4.84 | 1,226 | 6 | 260 |
| 21/01/2007 | 5.24 | 4.70 | 4.75 | 71,660 | 110 | 14,879 |
| 14/01/2007 | 5.05 | 4.60 | 5.05 | 73,845 | 144 | 15,370 |
| 07/01/2007 | 5.40 | 4.86 | 4.86 | 66,756 | 135 | 13,145 |
| 24/12/2006 | 4.90 | 4.40 | 4.86 | 18,156 | 71 | 3,901 |
| 17/12/2006 | 5.29 | 4.79 | 4.79 | 67,971 | 139 | 13,725 |
| 10/12/2006 | 5.43 | 4.88 | 5.10 | 130,677 | 205 | 25,596 |
| 03/12/2006 | 6.00 | 4.88 | 5.22 | 181,147 | 265 | 34,073 |
| 26/11/2006 | 6.55 | 5.93 | 5.96 | 293,555 | 350 | 47,498 |
| 19/11/2006 | 7.49 | 6.24 | 6.24 | 225,924 | 238 | 33,589 |
| 13/11/2006 | 8.40 | 7.46 | 7.46 | 85,960 | 103 | 11,091 |
| 05/11/2006 | 10.90 | 8.81 | 8.81 | 16,792 | 19 | 1,751 |
| 29/10/2006 | 11.00 | 10.03 | 10.80 | 317,980 | 174 | 30,197 |
| 22/10/2006 | 11.10 | 11.10 | 11.10 | 7,537 | 19 | 679 |
| 15/10/2006 | 13.40 | 10.63 | 11.68 | 670,875 | 267 | 54,945 |
| 08/10/2006 | 11.19 | 9.00 | 11.19 | 393,222 | 211 | 38,293 |
| 01/10/2006 | 9.35 | 7.71 | 9.30 | 366,775 | 92 | 43,840 |
| 24/09/2006 | 7.67 | 6.35 | 7.35 | 520,276 | 168 | 76,920 |
| 17/09/2006 | 7.75 | 6.66 | 7.41 | 352,441 | 105 | 50,977 |