NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.39
Last Closing2.39
No. of Transactions44
SectorCommercial Services
Low Price2.30
Opening Price2.33
No. of Shares13,956
Div0.00
Change-0.01
Closing Price2.38
Average Price2.34
P/EN
Value Traded32,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2021 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 05/12/2021 | 2.05 | 2.05 | 2.05 | 4,949 | 3 | 2,414 |
| 02/12/2021 | 1.96 | 1.96 | 1.96 | 7,795 | 8 | 3,977 |
| 01/12/2021 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 30/11/2021 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 29/11/2021 | 1.71 | 1.71 | 1.71 | 31 | 2 | 18 |
| 28/11/2021 | 1.63 | 1.63 | 1.63 | 21 | 2 | 13 |
| 24/11/2021 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |
| 23/11/2021 | 1.49 | 1.42 | 1.49 | 23,499 | 21 | 15,973 |
| 18/11/2021 | 1.42 | 1.40 | 1.42 | 2,470 | 4 | 1,760 |
| 17/11/2021 | 1.42 | 1.37 | 1.42 | 2,781 | 9 | 2,000 |
| 16/11/2021 | 1.42 | 1.36 | 1.42 | 9,103 | 14 | 6,592 |
| 15/11/2021 | 1.43 | 1.32 | 1.43 | 2,420 | 15 | 1,820 |
| 14/11/2021 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 11/11/2021 | 1.50 | 1.43 | 1.43 | 20,931 | 24 | 14,515 |
| 10/11/2021 | 1.49 | 1.40 | 1.49 | 20,551 | 37 | 14,452 |
| 09/11/2021 | 1.49 | 1.47 | 1.47 | 17,047 | 38 | 11,455 |
| 08/11/2021 | 1.49 | 1.35 | 1.49 | 35,592 | 23 | 26,123 |
| 07/11/2021 | 1.42 | 1.42 | 1.42 | 1,420 | 3 | 1,000 |
| 04/11/2021 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2009 | 1.16 | 1.11 | 1.11 | 4,101 | 9 | 3,553 |
| 25/05/2009 | 1.17 | 1.10 | 1.11 | 1,493 | 7 | 1,343 |
| 17/05/2009 | 1.18 | 1.09 | 1.13 | 3,983 | 28 | 3,511 |
| 10/05/2009 | 1.24 | 1.14 | 1.14 | 1,471 | 10 | 1,273 |
| 03/05/2009 | 1.24 | 1.16 | 1.21 | 3,079 | 9 | 2,620 |
| 26/04/2009 | 1.38 | 1.20 | 1.28 | 31,446 | 74 | 24,506 |
| 19/04/2009 | 1.20 | 1.13 | 1.20 | 9,335 | 27 | 8,070 |
| 12/04/2009 | 1.21 | 1.11 | 1.21 | 1,915 | 5 | 1,720 |
| 05/04/2009 | 1.27 | 1.16 | 1.16 | 3,881 | 11 | 3,228 |
| 29/03/2009 | 1.21 | 1.19 | 1.21 | 716 | 3 | 600 |
| 22/03/2009 | 1.25 | 1.09 | 1.25 | 5,682 | 20 | 4,893 |
| 15/03/2009 | 1.17 | 1.10 | 1.10 | 3,756 | 15 | 3,270 |
| 08/03/2009 | 1.15 | 1.11 | 1.11 | 407 | 3 | 361 |
| 01/03/2009 | 1.16 | 1.10 | 1.12 | 3,407 | 12 | 3,010 |
| 22/02/2009 | 1.21 | 1.16 | 1.16 | 6,002 | 14 | 5,100 |
| 15/02/2009 | 1.18 | 1.12 | 1.15 | 5,644 | 21 | 4,920 |
| 08/02/2009 | 1.30 | 1.19 | 1.19 | 7,349 | 25 | 5,972 |
| 01/02/2009 | 1.24 | 1.16 | 1.16 | 2,003 | 11 | 1,623 |
| 25/01/2009 | 1.33 | 1.15 | 1.15 | 19,428 | 38 | 15,587 |
| 18/01/2009 | 1.35 | 1.19 | 1.26 | 17,244 | 44 | 13,964 |