NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2018 | 5.09 | 5.09 | 5.09 | 51,664 | 1 | 10,150 |
| 16/12/2018 | 5.09 | 5.09 | 5.09 | 509 | 1 | 100 |
| 03/12/2018 | 5.18 | 5.10 | 5.18 | 39,274 | 2 | 7,700 |
| 02/12/2018 | 5.18 | 5.12 | 5.18 | 96,575 | 5 | 18,850 |
| 29/11/2018 | 5.19 | 5.05 | 5.19 | 104,987 | 7 | 20,720 |
| 28/11/2018 | 5.17 | 4.92 | 5.17 | 10,487 | 5 | 2,120 |
| 14/11/2018 | 5.17 | 5.17 | 5.17 | 2,585 | 1 | 500 |
| 05/11/2018 | 5.22 | 5.22 | 5.22 | 104 | 1 | 20 |
| 04/11/2018 | 5.27 | 5.27 | 5.27 | 2,213 | 1 | 420 |
| 01/11/2018 | 5.30 | 5.28 | 5.30 | 98,126 | 7 | 18,515 |
| 31/10/2018 | 5.30 | 5.28 | 5.30 | 97,164 | 4 | 18,400 |
| 29/10/2018 | 5.28 | 5.20 | 5.28 | 573 | 2 | 110 |
| 28/10/2018 | 5.04 | 4.69 | 5.04 | 10,462 | 7 | 2,175 |
| 14/10/2018 | 4.80 | 4.80 | 4.80 | 960 | 1 | 200 |
| 11/10/2018 | 4.63 | 4.63 | 4.63 | 116 | 1 | 25 |
| 10/10/2018 | 4.63 | 4.63 | 4.63 | 46 | 1 | 10 |
| 08/10/2018 | 4.87 | 4.87 | 4.87 | 122 | 1 | 25 |
| 07/10/2018 | 4.87 | 4.87 | 4.87 | 122 | 1 | 25 |
| 04/10/2018 | 5.38 | 5.12 | 5.12 | 5,795 | 4 | 1,080 |
| 01/10/2018 | 5.38 | 5.20 | 5.38 | 97,662 | 11 | 18,163 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 1.53 | 1.42 | 1.53 | 1,833 | 10 | 1,247 |
| 02/11/2008 | 1.67 | 1.46 | 1.49 | 1,328 | 7 | 850 |
| 26/10/2008 | 1.61 | 1.46 | 1.60 | 3,739 | 20 | 2,461 |
| 19/10/2008 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 12/10/2008 | 1.75 | 1.58 | 1.62 | 1,803 | 10 | 1,077 |
| 05/10/2008 | 1.90 | 1.72 | 1.73 | 925 | 7 | 524 |
| 28/09/2008 | 2.00 | 1.91 | 2.00 | 1,155 | 4 | 600 |
| 21/09/2008 | 2.10 | 2.01 | 2.01 | 512 | 3 | 250 |
| 14/09/2008 | 2.04 | 1.97 | 2.04 | 402 | 5 | 202 |
| 07/09/2008 | 2.07 | 1.90 | 2.03 | 4,944 | 26 | 2,483 |
| 31/08/2008 | 2.33 | 1.99 | 1.99 | 7,811 | 22 | 3,808 |
| 24/08/2008 | 2.22 | 2.02 | 2.22 | 7,870 | 25 | 3,694 |
| 17/08/2008 | 2.07 | 2.02 | 2.07 | 610 | 3 | 300 |
| 10/08/2008 | 2.22 | 2.02 | 2.12 | 13,327 | 37 | 6,262 |
| 03/08/2008 | 2.27 | 2.16 | 2.25 | 5,222 | 21 | 2,333 |
| 27/07/2008 | 2.38 | 2.28 | 2.36 | 2,244 | 6 | 975 |
| 20/07/2008 | 2.50 | 2.30 | 2.40 | 3,132 | 10 | 1,349 |
| 13/07/2008 | 2.41 | 2.29 | 2.40 | 3,686 | 17 | 1,554 |
| 06/07/2008 | 2.48 | 2.30 | 2.30 | 29,801 | 17 | 12,358 |
| 29/06/2008 | 2.55 | 2.40 | 2.41 | 8,586 | 31 | 3,488 |