NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.39
Last Closing2.39
No. of Transactions44
SectorCommercial Services
Low Price2.30
Opening Price2.33
No. of Shares13,956
Div0.00
Change-0.01
Closing Price2.38
Average Price2.34
P/EN
Value Traded32,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2025 | 0.99 | 0.95 | 0.99 | 753 | 16 | 771 |
| 20/05/2025 | 0.99 | 0.91 | 0.99 | 4,930 | 40 | 5,198 |
| 19/05/2025 | 0.95 | 0.95 | 0.95 | 95 | 2 | 100 |
| 12/03/2025 | 0.99 | 0.97 | 0.99 | 20 | 2 | 20 |
| 09/03/2025 | 0.95 | 0.95 | 0.95 | 18 | 2 | 19 |
| 06/03/2025 | 0.99 | 0.96 | 0.99 | 562 | 6 | 580 |
| 05/03/2025 | 0.97 | 0.96 | 0.97 | 35 | 2 | 36 |
| 27/02/2025 | 0.95 | 0.95 | 0.95 | 260 | 5 | 274 |
| 26/02/2025 | 0.99 | 0.98 | 0.99 | 98 | 3 | 100 |
| 24/02/2025 | 0.97 | 0.93 | 0.97 | 314 | 12 | 335 |
| 23/02/2025 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 20/02/2025 | 0.99 | 0.95 | 0.98 | 4,059 | 39 | 4,190 |
| 19/02/2025 | 0.96 | 0.91 | 0.96 | 6,696 | 17 | 7,000 |
| 18/02/2025 | 0.92 | 0.87 | 0.92 | 528 | 5 | 605 |
| 17/02/2025 | 0.89 | 0.89 | 0.89 | 356 | 2 | 400 |
| 11/02/2025 | 0.94 | 0.93 | 0.93 | 56 | 2 | 60 |
| 10/02/2025 | 0.95 | 0.88 | 0.95 | 2,517 | 32 | 2,806 |
| 06/02/2025 | 0.92 | 0.89 | 0.92 | 87 | 3 | 96 |
| 03/02/2025 | 0.93 | 0.89 | 0.93 | 177 | 4 | 195 |
| 27/01/2025 | 0.92 | 0.92 | 0.92 | 51 | 1 | 55 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2022 | 0.97 | 0.85 | 0.85 | 260 | 11 | 277 |
| 30/10/2022 | 1.07 | 1.02 | 1.02 | 21 | 4 | 20 |
| 23/10/2022 | 1.04 | 0.98 | 1.03 | 1,290 | 20 | 1,261 |
| 16/10/2022 | 1.03 | 0.92 | 0.99 | 3,242 | 29 | 3,336 |
| 09/10/2022 | 0.88 | 0.77 | 0.88 | 1,382 | 19 | 1,747 |
| 02/10/2022 | 0.93 | 0.85 | 0.85 | 478 | 8 | 560 |
| 25/09/2022 | 1.02 | 0.97 | 0.97 | 50 | 2 | 51 |
| 11/09/2022 | 1.07 | 1.03 | 1.07 | 241 | 4 | 230 |
| 28/08/2022 | 1.08 | 0.98 | 1.08 | 2,460 | 12 | 2,306 |
| 21/08/2022 | 1.08 | 0.98 | 1.03 | 562 | 13 | 542 |
| 14/08/2022 | 1.18 | 1.07 | 1.07 | 2,283 | 22 | 2,033 |
| 31/07/2022 | 1.19 | 0.99 | 1.19 | 4,055 | 34 | 3,828 |
| 24/07/2022 | 1.14 | 1.04 | 1.09 | 186,622 | 75 | 171,268 |
| 17/07/2022 | 1.31 | 1.13 | 1.19 | 3,637 | 34 | 3,087 |
| 13/07/2022 | 1.32 | 1.26 | 1.32 | 2,783 | 11 | 2,204 |
| 03/07/2022 | 1.35 | 1.25 | 1.30 | 5,619 | 62 | 4,374 |
| 26/06/2022 | 1.52 | 1.29 | 1.42 | 65,488 | 182 | 47,091 |
| 19/06/2022 | 1.49 | 1.35 | 1.35 | 1,108 | 4 | 819 |
| 05/06/2022 | 1.64 | 1.56 | 1.56 | 32 | 2 | 20 |
| 29/05/2022 | 1.81 | 1.72 | 1.72 | 1,918 | 4 | 1,060 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 1.63 | 1.21 | 1.26 | 5,317 | 63 | 3,974 |
| 01/05/2012 | 1.64 | 1.64 | 1.64 | 116 | 1 | 71 |
| 01/04/2012 | 1.73 | 1.65 | 1.65 | 9,158 | 4 | 5,550 |
| 01/03/2012 | 1.74 | 1.37 | 1.73 | 2,548 | 11 | 1,715 |
| 01/02/2012 | 1.72 | 1.62 | 1.69 | 38,961 | 23 | 23,152 |
| 02/01/2012 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 01/12/2011 | 1.86 | 1.30 | 1.60 | 38,816 | 100 | 26,462 |
| 01/11/2011 | 1.97 | 1.54 | 1.88 | 377 | 16 | 226 |
| 02/10/2011 | 1.68 | 1.38 | 1.52 | 9,968 | 75 | 6,709 |
| 04/09/2011 | 1.72 | 1.40 | 1.63 | 91,540 | 76 | 54,240 |
| 01/08/2011 | 1.65 | 1.52 | 1.59 | 242 | 13 | 157 |
| 03/07/2011 | 1.76 | 1.54 | 1.65 | 2,102 | 47 | 1,298 |
| 01/06/2011 | 1.86 | 1.48 | 1.62 | 5,968 | 65 | 3,550 |
| 02/05/2011 | 1.93 | 1.47 | 1.71 | 3,085 | 39 | 1,945 |
| 03/04/2011 | 2.07 | 1.75 | 1.89 | 2,604 | 39 | 1,419 |
| 01/03/2011 | 2.24 | 1.71 | 1.93 | 30,093 | 214 | 15,402 |
| 01/02/2011 | 2.27 | 1.87 | 1.87 | 2,323 | 12 | 1,228 |
| 02/01/2011 | 2.27 | 2.10 | 2.27 | 11,283 | 20 | 5,075 |
| 01/12/2010 | 2.35 | 2.35 | 2.35 | 3,784 | 15 | 1,610 |
| 01/11/2010 | 2.48 | 2.36 | 2.47 | 216,827 | 5 | 87,440 |