NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2016 | 0.60 | 0.60 | 0.60 | 7,465 | 23 | 12,441 |
01/02/2016 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
31/01/2016 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
28/01/2016 | 0.54 | 0.54 | 0.54 | 2,716 | 24 | 5,030 |
27/01/2016 | 0.52 | 0.52 | 0.52 | 884 | 7 | 1,700 |
26/01/2016 | 0.50 | 0.50 | 0.50 | 290 | 4 | 579 |
13/01/2016 | 0.49 | 0.48 | 0.48 | 49 | 2 | 100 |
04/01/2016 | 0.51 | 0.50 | 0.50 | 951 | 5 | 1,900 |
11/10/2015 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
07/10/2015 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
01/10/2015 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
30/09/2015 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
07/09/2015 | 0.59 | 0.59 | 0.59 | 177 | 1 | 300 |
06/09/2015 | 0.62 | 0.62 | 0.62 | 186 | 3 | 300 |
03/08/2015 | 0.65 | 0.59 | 0.65 | 242 | 2 | 400 |
02/08/2015 | 0.62 | 0.62 | 0.62 | 124 | 1 | 200 |
27/07/2015 | 0.65 | 0.65 | 0.65 | 390 | 2 | 600 |
16/06/2015 | 0.68 | 0.68 | 0.68 | 306 | 1 | 450 |
11/06/2015 | 0.66 | 0.66 | 0.66 | 99 | 1 | 150 |
10/06/2015 | 0.63 | 0.63 | 0.63 | 284 | 1 | 450 |