Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.40

Last Closing1.34

No. of Transactions30

SectorCommercial Services

Low Price1.35

Opening Price1.35

No. of Shares11,520

Div0.00

Change0.06

Closing Price1.40

Average Price1.38

P/EN

Value Traded15,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2017	0.55	0.55	0.55	908	6	1,650
04/01/2017	0.55	0.55	0.55	1,210	8	2,200
03/01/2017	0.56	0.56	0.56	560	3	1,000
29/12/2016	0.57	0.53	0.57	3,965	21	7,116
28/12/2016	0.57	0.55	0.55	551	3	1,000
27/12/2016	0.57	0.57	0.57	456	5	800
26/12/2016	0.55	0.55	0.55	1,938	11	3,524
22/12/2016	0.53	0.53	0.53	424	2	800
21/12/2016	0.51	0.51	0.51	624	4	1,224
20/12/2016	0.49	0.48	0.49	1,253	8	2,560
19/12/2016	0.47	0.46	0.47	186	2	400
18/12/2016	0.45	0.44	0.45	408	6	910
15/12/2016	0.43	0.43	0.43	43	1	100
08/12/2016	0.41	0.41	0.41	26	1	64
01/12/2016	0.42	0.42	0.42	174	5	414
28/11/2016	0.45	0.44	0.44	89	3	200
27/11/2016	0.48	0.46	0.46	796	5	1,720
24/11/2016	0.46	0.46	0.46	138	2	300
23/11/2016	0.44	0.43	0.44	602	5	1,370
20/11/2016	0.42	0.42	0.42	105	1	250

Download Table