Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.40

Last Closing1.34

No. of Transactions30

SectorCommercial Services

Low Price1.35

Opening Price1.35

No. of Shares11,520

Div0.00

Change0.06

Closing Price1.40

Average Price1.38

P/EN

Value Traded15,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2016	0.50	0.50	0.50	290	4	579
13/01/2016	0.49	0.48	0.48	49	2	100
04/01/2016	0.51	0.50	0.50	951	5	1,900
11/10/2015	0.52	0.52	0.52	104	1	200
07/10/2015	0.53	0.53	0.53	53	1	100
01/10/2015	0.55	0.55	0.55	55	1	100
30/09/2015	0.57	0.57	0.57	57	1	100
07/09/2015	0.59	0.59	0.59	177	1	300
06/09/2015	0.62	0.62	0.62	186	3	300
03/08/2015	0.65	0.59	0.65	242	2	400
02/08/2015	0.62	0.62	0.62	124	1	200
27/07/2015	0.65	0.65	0.65	390	2	600
16/06/2015	0.68	0.68	0.68	306	1	450
11/06/2015	0.66	0.66	0.66	99	1	150
10/06/2015	0.63	0.63	0.63	284	1	450
09/06/2015	0.60	0.60	0.60	90	2	150
08/06/2015	0.58	0.58	0.58	985	6	1,699
07/06/2015	0.56	0.56	0.56	783	3	1,399
04/06/2015	0.54	0.54	0.54	54	1	100
03/06/2015	0.52	0.52	0.52	312	2	600

Download Table