NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2012 | 1.59 | 1.52 | 1.52 | 472 | 3 | 310 |
| 06/09/2012 | 1.59 | 1.52 | 1.59 | 168 | 2 | 110 |
| 04/09/2012 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 03/09/2012 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 02/09/2012 | 1.63 | 1.56 | 1.63 | 682 | 3 | 433 |
| 07/05/2012 | 1.64 | 1.64 | 1.64 | 116 | 1 | 71 |
| 25/04/2012 | 1.65 | 1.65 | 1.65 | 8,250 | 1 | 5,000 |
| 24/04/2012 | 1.73 | 1.65 | 1.73 | 908 | 3 | 550 |
| 20/03/2012 | 1.73 | 1.73 | 1.73 | 5 | 1 | 3 |
| 19/03/2012 | 1.65 | 1.65 | 1.65 | 173 | 2 | 105 |
| 18/03/2012 | 1.58 | 1.58 | 1.58 | 158 | 2 | 100 |
| 14/03/2012 | 1.51 | 1.37 | 1.51 | 1,372 | 3 | 1,001 |
| 06/03/2012 | 1.74 | 1.66 | 1.74 | 839 | 2 | 505 |
| 01/03/2012 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1 |
| 28/02/2012 | 1.69 | 1.69 | 1.69 | 25,350 | 1 | 15,000 |
| 27/02/2012 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 26/02/2012 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1 |
| 23/02/2012 | 1.66 | 1.66 | 1.66 | 2 | 1 | 1 |
| 21/02/2012 | 1.65 | 1.62 | 1.62 | 3,093 | 4 | 1,900 |
| 20/02/2012 | 1.72 | 1.65 | 1.67 | 9,705 | 15 | 5,750 |