NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2015 | 0.83 | 0.83 | 0.83 | 10,832 | 2 | 13,050 |
| 03/03/2015 | 0.83 | 0.83 | 0.83 | 10,790 | 1 | 13,000 |
| 19/01/2015 | 0.84 | 0.84 | 0.84 | 42 | 1 | 50 |
| 05/01/2015 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
| 10/12/2014 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
| 01/12/2014 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 18/11/2014 | 0.96 | 0.96 | 0.96 | 528 | 4 | 550 |
| 29/10/2014 | 1.01 | 0.95 | 1.01 | 50,431 | 4 | 50,450 |
| 28/10/2014 | 1.00 | 1.00 | 1.00 | 50,000 | 1 | 50,000 |
| 22/10/2014 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 09/10/2014 | 0.99 | 0.99 | 0.99 | 528 | 2 | 533 |
| 21/09/2014 | 0.99 | 0.95 | 0.95 | 1,110 | 6 | 1,166 |
| 02/04/2013 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 06/03/2013 | 1.17 | 1.16 | 1.17 | 1,172 | 2 | 1,010 |
| 11/02/2013 | 1.17 | 1.10 | 1.17 | 2,363 | 11 | 2,139 |
| 10/02/2013 | 1.15 | 1.15 | 1.15 | 121 | 3 | 105 |
| 28/01/2013 | 1.10 | 1.10 | 1.10 | 1,155 | 2 | 1,050 |
| 24/01/2013 | 1.15 | 1.15 | 1.15 | 40,394 | 2 | 35,125 |
| 21/01/2013 | 1.10 | 1.10 | 1.10 | 28 | 1 | 25 |
| 15/01/2013 | 1.14 | 1.14 | 1.14 | 39,900 | 1 | 35,000 |