NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2011 | 1.88 | 1.88 | 1.88 | 58 | 2 | 31 |
| 24/11/2011 | 1.97 | 1.93 | 1.97 | 10 | 2 | 5 |
| 23/11/2011 | 1.88 | 1.88 | 1.88 | 47 | 2 | 25 |
| 21/11/2011 | 1.81 | 1.81 | 1.81 | 9 | 1 | 5 |
| 16/11/2011 | 1.73 | 1.73 | 1.73 | 9 | 1 | 5 |
| 15/11/2011 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 14/11/2011 | 1.60 | 1.56 | 1.60 | 135 | 3 | 85 |
| 03/11/2011 | 1.56 | 1.55 | 1.56 | 31 | 2 | 20 |
| 01/11/2011 | 1.55 | 1.54 | 1.55 | 62 | 2 | 40 |
| 31/10/2011 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 30/10/2011 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 26/10/2011 | 1.44 | 1.44 | 1.44 | 108 | 2 | 75 |
| 25/10/2011 | 1.48 | 1.38 | 1.38 | 319 | 5 | 230 |
| 24/10/2011 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 23/10/2011 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 20/10/2011 | 1.54 | 1.41 | 1.43 | 1,752 | 16 | 1,215 |
| 19/10/2011 | 1.57 | 1.48 | 1.48 | 1,045 | 6 | 698 |
| 18/10/2011 | 1.57 | 1.45 | 1.55 | 2,081 | 6 | 1,423 |
| 17/10/2011 | 1.58 | 1.52 | 1.52 | 168 | 5 | 110 |
| 16/10/2011 | 1.60 | 1.46 | 1.60 | 679 | 3 | 463 |