NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2011 | 1.74 | 1.63 | 1.74 | 626 | 8 | 384 |
| 15/06/2011 | 1.71 | 1.55 | 1.71 | 1,820 | 16 | 1,073 |
| 14/06/2011 | 1.63 | 1.52 | 1.63 | 429 | 5 | 270 |
| 13/06/2011 | 1.60 | 1.60 | 1.60 | 48 | 1 | 30 |
| 12/06/2011 | 1.68 | 1.57 | 1.68 | 65 | 2 | 40 |
| 09/06/2011 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 08/06/2011 | 1.60 | 1.48 | 1.60 | 90 | 2 | 60 |
| 07/06/2011 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 06/06/2011 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 31/05/2011 | 1.71 | 1.71 | 1.71 | 2 | 1 | 1 |
| 30/05/2011 | 1.67 | 1.67 | 1.67 | 2 | 1 | 1 |
| 29/05/2011 | 1.63 | 1.56 | 1.63 | 314 | 2 | 201 |
| 26/05/2011 | 1.64 | 1.64 | 1.64 | 8 | 1 | 5 |
| 24/05/2011 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 19/05/2011 | 1.54 | 1.54 | 1.54 | 3 | 1 | 2 |
| 17/05/2011 | 1.60 | 1.47 | 1.47 | 597 | 5 | 406 |
| 16/05/2011 | 1.60 | 1.54 | 1.54 | 1,043 | 11 | 675 |
| 15/05/2011 | 1.74 | 1.62 | 1.62 | 463 | 6 | 283 |
| 12/05/2011 | 1.70 | 1.70 | 1.70 | 323 | 4 | 190 |
| 11/05/2011 | 1.78 | 1.78 | 1.78 | 37 | 1 | 21 |