NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2010 | 2.08 | 1.90 | 2.08 | 5,743 | 15 | 2,831 |
| 05/09/2010 | 2.09 | 1.99 | 1.99 | 2,385 | 7 | 1,195 |
| 02/09/2010 | 2.09 | 2.09 | 2.09 | 836 | 2 | 400 |
| 25/08/2010 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 24/08/2010 | 2.01 | 1.88 | 2.01 | 2,765 | 7 | 1,391 |
| 23/08/2010 | 1.92 | 1.90 | 1.92 | 381 | 3 | 200 |
| 22/08/2010 | 1.89 | 1.75 | 1.88 | 1,680 | 6 | 945 |
| 19/08/2010 | 1.84 | 1.81 | 1.84 | 5,314 | 9 | 2,898 |
| 18/08/2010 | 1.82 | 1.71 | 1.82 | 3,594 | 5 | 2,100 |
| 17/08/2010 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 16/08/2010 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 15/08/2010 | 1.70 | 1.64 | 1.70 | 4,130 | 8 | 2,500 |
| 12/08/2010 | 1.62 | 1.56 | 1.62 | 2,473 | 8 | 1,565 |
| 11/08/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 10/08/2010 | 1.49 | 1.48 | 1.49 | 1,496 | 6 | 1,005 |
| 08/08/2010 | 1.42 | 1.38 | 1.42 | 1,606 | 4 | 1,160 |
| 05/08/2010 | 1.37 | 1.26 | 1.37 | 2,079 | 8 | 1,554 |
| 04/08/2010 | 1.32 | 1.21 | 1.32 | 1,510 | 6 | 1,200 |
| 03/08/2010 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 02/08/2010 | 1.23 | 1.17 | 1.23 | 550 | 2 | 465 |