NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2011 | 2.01 | 1.90 | 2.00 | 4,048 | 15 | 2,055 |
| 20/03/2011 | 2.10 | 2.00 | 2.00 | 4,152 | 27 | 2,046 |
| 17/03/2011 | 2.24 | 2.10 | 2.10 | 1,221 | 7 | 580 |
| 16/03/2011 | 2.22 | 2.06 | 2.21 | 4,303 | 40 | 2,032 |
| 15/03/2011 | 2.16 | 2.16 | 2.16 | 11 | 1 | 5 |
| 14/03/2011 | 2.06 | 1.97 | 2.06 | 548 | 6 | 275 |
| 13/03/2011 | 1.98 | 1.80 | 1.97 | 3,841 | 36 | 2,041 |
| 10/03/2011 | 1.89 | 1.71 | 1.89 | 4,981 | 23 | 2,810 |
| 09/03/2011 | 1.80 | 1.80 | 1.80 | 2 | 1 | 1 |
| 06/03/2011 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1 |
| 03/03/2011 | 1.93 | 1.92 | 1.93 | 979 | 2 | 510 |
| 01/03/2011 | 1.87 | 1.87 | 1.87 | 4 | 1 | 2 |
| 28/02/2011 | 2.05 | 1.87 | 1.87 | 2,268 | 5 | 1,203 |
| 27/02/2011 | 1.96 | 1.96 | 1.96 | 2 | 1 | 1 |
| 21/02/2011 | 2.16 | 2.16 | 2.16 | 2 | 1 | 1 |
| 09/02/2011 | 2.27 | 2.27 | 2.27 | 2 | 1 | 1 |
| 08/02/2011 | 2.26 | 2.26 | 2.26 | 2 | 1 | 1 |
| 07/02/2011 | 2.25 | 2.25 | 2.25 | 2 | 1 | 1 |
| 06/02/2011 | 2.26 | 2.26 | 2.26 | 23 | 1 | 10 |
| 03/02/2011 | 2.16 | 2.16 | 2.16 | 22 | 1 | 10 |