NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2011 | 2.27 | 2.10 | 2.27 | 7,912 | 9 | 3,570 |
| 30/01/2011 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| 27/01/2011 | 2.22 | 2.22 | 2.22 | 11 | 1 | 5 |
| 26/01/2011 | 2.24 | 2.24 | 2.24 | 3,338 | 9 | 1,490 |
| 23/12/2010 | 2.35 | 2.35 | 2.35 | 3,784 | 15 | 1,610 |
| 30/11/2010 | 2.47 | 2.47 | 2.47 | 25 | 1 | 10 |
| 29/11/2010 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 25/11/2010 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 11/11/2010 | 2.48 | 2.48 | 2.48 | 79,930 | 1 | 32,230 |
| 01/11/2010 | 2.48 | 2.48 | 2.48 | 136,400 | 1 | 55,000 |
| 10/10/2010 | 2.59 | 2.54 | 2.59 | 306 | 2 | 120 |
| 06/10/2010 | 2.53 | 2.42 | 2.53 | 267 | 2 | 110 |
| 05/10/2010 | 2.54 | 2.42 | 2.54 | 728 | 5 | 290 |
| 26/09/2010 | 2.42 | 2.35 | 2.42 | 494 | 2 | 210 |
| 23/09/2010 | 2.47 | 2.47 | 2.47 | 25 | 1 | 10 |
| 21/09/2010 | 2.36 | 2.30 | 2.36 | 906 | 10 | 388 |
| 16/09/2010 | 2.35 | 2.28 | 2.35 | 6,711 | 7 | 2,890 |
| 13/09/2010 | 2.29 | 2.29 | 2.29 | 344 | 1 | 150 |
| 08/09/2010 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 07/09/2010 | 2.18 | 2.05 | 2.18 | 3,019 | 7 | 1,420 |