NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.10 | 1.05 | 1.10 | 321 | 2 | 305 |
| 21/04/2010 | 1.10 | 1.04 | 1.10 | 182 | 2 | 175 |
| 12/04/2010 | 1.10 | 1.05 | 1.09 | 2,879 | 6 | 2,650 |
| 07/04/2010 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
| 05/04/2010 | 1.13 | 1.04 | 1.10 | 2,275 | 9 | 2,107 |
| 04/04/2010 | 1.08 | 1.03 | 1.08 | 13,019 | 9 | 12,617 |
| 01/04/2010 | 1.03 | 1.02 | 1.03 | 205 | 3 | 200 |
| 31/03/2010 | 1.01 | 1.00 | 1.01 | 575 | 3 | 570 |
| 29/03/2010 | 1.02 | 0.95 | 1.02 | 10,672 | 20 | 10,767 |
| 28/03/2010 | 0.98 | 0.96 | 0.98 | 229 | 2 | 238 |
| 25/03/2010 | 0.99 | 0.97 | 0.97 | 489 | 2 | 504 |
| 23/03/2010 | 0.98 | 0.94 | 0.98 | 1,343 | 4 | 1,428 |
| 22/03/2010 | 0.96 | 0.93 | 0.96 | 7,210 | 9 | 7,544 |
| 21/03/2010 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 18/03/2010 | 0.93 | 0.90 | 0.91 | 1,623 | 5 | 1,770 |
| 17/03/2010 | 0.90 | 0.90 | 0.90 | 892 | 1 | 991 |
| 16/03/2010 | 0.93 | 0.90 | 0.90 | 2,266 | 8 | 2,443 |
| 15/03/2010 | 0.89 | 0.88 | 0.89 | 752 | 3 | 850 |
| 14/03/2010 | 0.88 | 0.83 | 0.85 | 3,815 | 12 | 4,540 |
| 11/03/2010 | 0.87 | 0.87 | 0.87 | 1,479 | 5 | 1,700 |